[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I ForceIndex charts technical analysis

(SaregamaI) Saregama I ForceIndex charts technical analysis ForceIndex analysis of Saregama I | Buy/Sell Saregama I

10 day averaged volume of Saregama I is 1639

Date Closing Price Open High Low Volume
22 Fri Oct 2021 4355.15 4350.00 4381.90 4261.05 0.001 Mn
21 Thu Oct 2021 4338.05 4275.10 4375.00 4200.00 0.002 Mn
20 Wed Oct 2021 4320.85 4261.00 4349.00 4201.00 0.001 Mn
19 Tue Oct 2021 4331.40 4425.00 4425.00 4301.20 0.001 Mn
18 Mon Oct 2021 4319.00 4370.00 4370.00 4200.00 0.001 Mn
14 Thu Oct 2021 4365.25 4440.00 4449.00 4220.80 0.001 Mn
13 Wed Oct 2021 4411.00 4425.00 4484.00 4300.00 0.002 Mn
12 Tue Oct 2021 4347.15 4333.00 4427.60 4250.00 0.004 Mn
11 Mon Oct 2021 4216.80 4159.85 4216.80 4006.60 0.002 Mn
08 Fri Oct 2021 4016.00 3900.00 4080.00 3900.00 0.002 Mn

Indicators analysis of Saregama I (SaregamaI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD 359, 346Buy
Stochastics 75Buy
CCI 42Buy
RSI 62Buy
OBV 7758Sell
VWAP 4299Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme