Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I ForceIndex charts technical analysis

(SaregamaI) Saregama I ForceIndex charts technical analysis ForceIndex analysis of Saregama I | Buy/Sell Saregama I

10 day averaged volume of Saregama I is 31338

Date Closing Price Open High Low Volume
03 Fri Feb 2023 345.55 338.05 347.55 338.05 0.002 Mn
02 Thu Feb 2023 341.50 349.55 351.15 337.60 0.008 Mn
01 Wed Feb 2023 340.60 341.65 349.75 337.00 0.007 Mn
31 Tue Jan 2023 338.55 333.80 343.35 331.25 0.009 Mn
30 Mon Jan 2023 338.95 347.25 352.45 333.05 0.025 Mn
27 Fri Jan 2023 355.70 356.85 362.05 346.55 0.029 Mn
25 Wed Jan 2023 356.85 332.15 363.65 332.15 0.101 Mn
24 Tue Jan 2023 331.70 335.75 351.15 326.45 0.068 Mn
23 Mon Jan 2023 332.25 361.00 365.00 328.00 0.034 Mn
20 Fri Jan 2023 357.70 358.00 362.45 345.25 0.022 Mn

Indicators analysis of Saregama I (SaregamaI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 19 Sell
MACD -15, -15Sell
Stochastics 42None
CCI -13Buy
RSI 50Sell
OBV -89091Sell
VWAP 346Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme