(SaregamaI) Saregama I ForceIndex charts technical analysis
(SaregamaI) Saregama I ForceIndex charts technical analysis ForceIndex analysis of Saregama I | Buy/Sell Saregama I
10 day averaged volume of Saregama I is 31338
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 345.55 | 338.05 | 347.55 | 338.05 | 0.002 Mn |
| 02 Thu Feb 2023 | 341.50 | 349.55 | 351.15 | 337.60 | 0.008 Mn |
| 01 Wed Feb 2023 | 340.60 | 341.65 | 349.75 | 337.00 | 0.007 Mn |
| 31 Tue Jan 2023 | 338.55 | 333.80 | 343.35 | 331.25 | 0.009 Mn |
| 30 Mon Jan 2023 | 338.95 | 347.25 | 352.45 | 333.05 | 0.025 Mn |
| 27 Fri Jan 2023 | 355.70 | 356.85 | 362.05 | 346.55 | 0.029 Mn |
| 25 Wed Jan 2023 | 356.85 | 332.15 | 363.65 | 332.15 | 0.101 Mn |
| 24 Tue Jan 2023 | 331.70 | 335.75 | 351.15 | 326.45 | 0.068 Mn |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 0.034 Mn |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 0.022 Mn |
Indicators analysis of Saregama I (SaregamaI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 17, 19 | Sell |
| MACD | -15, -15 | Sell |
| Stochastics | 42 | None |
| CCI | -13 | Buy |
| RSI | 50 | Sell |
| OBV | -89091 | Sell |
| VWAP | 346 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow