(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Saregama I is 27674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 554.95 | 558.00 | 559.35 | 551.95 | 0.281 times |
| 19 Wed Jun 2024 | 556.20 | 568.95 | 568.95 | 544.80 | 0.39 times |
| 18 Tue Jun 2024 | 552.60 | 553.00 | 563.15 | 549.65 | 0.333 times |
| 14 Fri Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.566 times |
| 13 Thu Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.566 times |
| 12 Wed Jun 2024 | 549.80 | 567.00 | 570.60 | 543.20 | 0.768 times |
| 11 Tue Jun 2024 | 562.15 | 574.90 | 574.90 | 555.20 | 1.226 times |
| 10 Mon Jun 2024 | 564.40 | 566.85 | 568.95 | 550.00 | 0.832 times |
| 07 Fri Jun 2024 | 552.45 | 539.50 | 558.20 | 534.30 | 2.93 times |
| 06 Thu Jun 2024 | 531.50 | 524.00 | 534.40 | 503.80 | 1.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 554.9, but if it comes below 554.9, then a intra day sell could be more profitable.
If you take a sell trade below 554.9, then use 554.9 as stoploss and 522.84 as target. However if you take a buy trade in stock , then use 554.9 as stoploss and 593.3 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 431.40 |
| Downside Target | 458.00 |
| Downside Target | 467.15 |
| Downside Target | 483.65 |
| Downside Target | 512.95 |
| Downside Target | 543.20 |
| Downside Target | 544.80 |
| Upside Target | 558.20 |
| Upside Target | 568.95 |
| Upside Target | 574.90 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 543.52 |
| Downside Intraday Target | 532.08 |
| Upside Intraday Target | 567.67 |
| Upside Intraday Target | 580.38 |
| Upside Intraday Target | 556.23 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 554.95 | 553.00 | 568.95 | 544.80 | 0.254 times |
| 14 Fri Jun 2024 | 548.20 | 566.85 | 574.90 | 543.20 | 0.375 times |
| 07 Fri Jun 2024 | 552.45 | 525.05 | 558.20 | 483.65 | 0.925 times |
| 31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
| 24 Fri May 2024 | 477.90 | 422.30 | 488.95 | 402.95 | 4.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 554.95 | 525.05 | 574.90 | 483.65 | 0.425 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow