Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 8963

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 491.70 490.00 503.30 486.20 1.937 times
01 Mon Sep 2025 484.55 478.05 488.55 478.05 0.286 times
29 Fri Aug 2025 482.05 484.15 484.90 479.45 0.567 times
28 Thu Aug 2025 480.65 479.25 485.75 475.05 0.708 times
26 Tue Aug 2025 475.00 486.50 486.50 472.10 1.33 times
25 Mon Aug 2025 487.45 490.30 499.00 485.00 1.033 times
22 Fri Aug 2025 488.50 484.70 501.80 481.65 3.338 times
21 Thu Aug 2025 482.40 490.00 492.10 481.00 0.464 times
20 Wed Aug 2025 485.20 482.95 488.00 479.75 1.203 times
19 Tue Aug 2025 482.90 485.80 485.80 481.00 0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 488.6, but if it comes below 488.6, then a intra day sell could be more profitable.
If you take a sell trade below 488.6, then use 488.6 as stoploss and 483.21 as target. However if you take a buy trade in stock , then use 488.6 as stoploss and 495.1 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 466.20
Upside Target 492.05
Upside Target 502.95
Upside Target 503.30
Upside Target 516.00
Upside Target 517.40
Upside Target 520.00
Upside Target 564.95
Upside Target 603.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 478.73
Downside Intraday Target 465.77
Upside Intraday Target 503.98
Upside Intraday Target 516.27
Downside Intraday Target 491.02

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 491.70 478.05 503.30 478.05 0.611 times
29 Fri Aug 2025 482.05 490.30 499.00 472.10 0.599 times
22 Fri Aug 2025 488.50 480.70 501.80 479.75 1.452 times
14 Thu Aug 2025 478.05 493.25 502.95 475.20 0.213 times
08 Fri Aug 2025 495.20 473.35 516.00 469.00 2.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 491.70 478.05 503.30 478.05 0.062 times
29 Fri Aug 2025 482.05 480.10 516.00 469.00 0.602 times
31 Thu Jul 2025 483.35 498.60 520.00 466.20 1.173 times
30 Mon Jun 2025 498.55 560.00 603.00 492.05 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.59 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.59 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme