Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I Stochastics charts technical analysis

(SaregamaI) Saregama I Stochastics charts technical analysis Stochastics analysis of Saregama I | Buy/Sell Saregama I

10 day averaged volume of Saregama I is 31396

Date Closing Price Open High Low Volume
02 Thu Feb 2023 341.50 349.55 351.15 337.60 0.008 Mn
01 Wed Feb 2023 340.60 341.65 349.75 337.00 0.007 Mn
31 Tue Jan 2023 338.55 333.80 343.35 331.25 0.009 Mn
30 Mon Jan 2023 338.95 347.25 352.45 333.05 0.025 Mn
27 Fri Jan 2023 355.70 356.85 362.05 346.55 0.029 Mn
25 Wed Jan 2023 356.85 332.15 363.65 332.15 0.101 Mn
24 Tue Jan 2023 331.70 335.75 351.15 326.45 0.068 Mn
23 Mon Jan 2023 332.25 361.00 365.00 328.00 0.034 Mn
20 Fri Jan 2023 357.70 358.00 362.45 345.25 0.022 Mn
19 Thu Jan 2023 349.85 355.65 355.65 349.00 0.011 Mn

Indicators analysis of Saregama I (SaregamaI)

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 19 Sell
MACD -16, -15Sell
Stochastics 36None
CCI -24Buy
RSI 51Buy
OBV -83970Sell
VWAP 346Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme