(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.92 | 60.80 | 60.80 | 58.25 | 0.221 times |
| 01 Wed Jan 2025 | 58.98 | 57.68 | 60.29 | 57.00 | 0.085 times |
| 31 Tue Dec 2024 | 57.68 | 58.50 | 59.76 | 56.21 | 0.384 times |
| 30 Mon Dec 2024 | 58.50 | 58.11 | 59.80 | 58.11 | 0.213 times |
| 27 Fri Dec 2024 | 61.02 | 61.41 | 62.00 | 60.94 | 0.288 times |
| 26 Thu Dec 2024 | 64.14 | 69.90 | 69.95 | 63.72 | 0.367 times |
| 24 Tue Dec 2024 | 67.07 | 61.75 | 67.94 | 61.75 | 0.572 times |
| 23 Mon Dec 2024 | 64.98 | 65.05 | 66.69 | 64.98 | 0.375 times |
| 20 Fri Dec 2024 | 68.40 | 71.06 | 71.06 | 68.40 | 1.025 times |
| 19 Thu Dec 2024 | 71.99 | 74.80 | 76.99 | 71.06 | 2.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 62.51. However, stock will show a bearish move below 57.5.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 55.00 |
| Upside Target | 59.00 |
| Upside Target | 60.94 |
| Upside Target | 61.99 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.95 |
| Upside Target | 76.99 |
| Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 56.49 |
| Downside Intraday Target | 54.05 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 63.23 |
| Downside Intraday Target | 58.64 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.92 | 58.11 | 60.80 | 56.21 | 0.563 times |
| 27 Fri Dec 2024 | 61.02 | 65.05 | 69.95 | 60.94 | 0.117 times |
| 20 Fri Dec 2024 | 68.40 | 57.70 | 76.99 | 55.60 | 9.435 times |
| 13 Fri Dec 2024 | 56.20 | 64.00 | 64.00 | 55.00 | 0.459 times |
| 06 Fri Dec 2024 | 59.19 | 55.90 | 59.90 | 53.60 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.92 | 57.68 | 60.80 | 57.00 | 0.015 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow