Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar Monthly charts technical analysis

(SbecSugar) Sbec Sugar Monthly charts technical analysis Monthly analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 21442

Date Closing Price Open High Low Volume
31 Tue Jan 2023 50.50 69.75 69.75 44.15 0.324 Mn
30 Fri Dec 2022 73.40 24.80 94.55 23.80 1.248 Mn
30 Wed Nov 2022 23.80 25.85 26.50 21.85 0.061 Mn
31 Mon Oct 2022 24.90 25.40 27.95 22.50 0.032 Mn
30 Fri Sep 2022 25.05 26.00 30.65 22.25 0.089 Mn
30 Tue Aug 2022 25.95 23.20 32.35 22.15 0.174 Mn
29 Fri Jul 2022 23.65 24.30 25.95 21.05 0.046 Mn
30 Thu Jun 2022 25.80 27.00 30.70 21.05 0.064 Mn
31 Tue May 2022 26.30 28.90 30.85 23.15 0.049 Mn
29 Fri Apr 2022 28.35 30.20 36.20 27.30 0.25 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 3, 88 Buy
MACD 21, 3Buy
Stochastics 43None
CCI 138Sell
RSI 69Buy
OBV 1272494Sell
VWAP 55Sell
ADL 0Sell
ROC 73Buy
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme