Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar MACD charts technical analysis

(SbecSugar) Sbec Sugar MACD charts technical analysis MACD analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 28341

Date Closing Price Open High Low Volume
14 Fri Jan 2022 32.60 32.35 34.90 32.30 0.01 Mn
13 Thu Jan 2022 33.95 34.00 34.00 33.95 0.003 Mn
12 Wed Jan 2022 35.70 36.20 39.15 35.45 0.038 Mn
11 Tue Jan 2022 37.30 36.30 37.30 36.30 0.016 Mn
10 Mon Jan 2022 35.55 35.00 35.55 32.25 0.046 Mn
07 Fri Jan 2022 33.90 33.45 33.90 29.00 0.065 Mn
06 Thu Jan 2022 30.85 30.85 30.85 29.35 0.042 Mn
05 Wed Jan 2022 28.05 27.95 28.05 26.50 0.027 Mn
04 Tue Jan 2022 25.50 23.25 25.60 22.85 0.029 Mn
03 Mon Jan 2022 23.30 23.65 25.25 23.25 0.014 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 15, 45 Buy
MACD 6, 5Buy
Stochastics 69None
CCI 32Sell
RSI 62Buy
OBV 178846Sell
VWAP 32Buy
ADL 0Sell
ROC 36Buy
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme