(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Sbec Sugar is 11999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.50 | 58.11 | 59.80 | 58.11 | 0.131 times |
| 27 Fri Dec 2024 | 61.02 | 61.41 | 62.00 | 60.94 | 0.177 times |
| 26 Thu Dec 2024 | 64.14 | 69.90 | 69.95 | 63.72 | 0.226 times |
| 24 Tue Dec 2024 | 67.07 | 61.75 | 67.94 | 61.75 | 0.353 times |
| 23 Mon Dec 2024 | 64.98 | 65.05 | 66.69 | 64.98 | 0.231 times |
| 20 Fri Dec 2024 | 68.40 | 71.06 | 71.06 | 68.40 | 0.632 times |
| 19 Thu Dec 2024 | 71.99 | 74.80 | 76.99 | 71.06 | 1.736 times |
| 18 Wed Dec 2024 | 74.80 | 74.80 | 74.80 | 73.50 | 2.389 times |
| 17 Tue Dec 2024 | 68.00 | 67.90 | 68.00 | 67.90 | 1.414 times |
| 16 Mon Dec 2024 | 61.82 | 57.70 | 61.82 | 55.60 | 2.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 62.25. However, stock will show a bearish move below 57.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 55.00 |
| Downside Target | 58.11 |
| Upside Target | 61.99 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.95 |
| Upside Target | 71.56 |
| Upside Target | 76.99 |
| Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 57.81 |
| Downside Intraday Target | 57.11 |
| Upside Intraday Target | 59.5 |
| Upside Intraday Target | 60.49 |
| Upside Intraday Target | 58.8 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.50 | 58.11 | 59.80 | 58.11 | 0.133 times |
| 27 Fri Dec 2024 | 61.02 | 65.05 | 69.95 | 60.94 | 0.117 times |
| 20 Fri Dec 2024 | 68.40 | 57.70 | 76.99 | 55.60 | 9.435 times |
| 13 Fri Dec 2024 | 56.20 | 64.00 | 64.00 | 55.00 | 0.459 times |
| 06 Fri Dec 2024 | 59.19 | 55.90 | 59.90 | 53.60 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.50 | 55.90 | 76.99 | 53.60 | 2.384 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
| 30 Mon Sep 2024 | 63.00 | 71.68 | 79.00 | 61.99 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow