Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar ForceIndex charts technical analysis

(SbecSugar) Sbec Sugar ForceIndex charts technical analysis ForceIndex analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 3408

Date Closing Price Open High Low Volume
28 Mon Nov 2022 24.45 25.00 25.00 22.60 0.004 Mn
25 Fri Nov 2022 24.50 23.90 25.70 23.85 0.002 Mn
24 Thu Nov 2022 23.20 22.75 23.60 22.70 0.003 Mn
23 Wed Nov 2022 22.30 23.30 23.30 22.10 0.001 Mn
22 Tue Nov 2022 22.85 23.95 23.95 22.00 0.004 Mn
21 Mon Nov 2022 23.85 23.45 24.10 21.85 0.002 Mn
18 Fri Nov 2022 23.90 24.80 24.80 23.20 0.005 Mn
17 Thu Nov 2022 24.30 24.40 24.40 23.15 0.002 Mn
16 Wed Nov 2022 23.90 24.15 24.70 23.75 0.004 Mn
15 Tue Nov 2022 23.65 24.55 24.65 23.00 0.006 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD -1, -1Buy
Stochastics 53None
CCI 47Sell
RSI 51Buy
OBV -19392Sell
VWAP 24Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme