Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar ForceIndex charts technical analysis

(SbecSugar) Sbec Sugar ForceIndex charts technical analysis ForceIndex analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 2639

Date Closing Price Open High Low Volume
01 Fri Jul 2022 25.25 24.30 25.25 24.10 0.001 Mn
30 Thu Jun 2022 25.80 24.20 25.85 24.20 0.001 Mn
29 Wed Jun 2022 24.95 24.90 25.65 24.10 0.002 Mn
28 Tue Jun 2022 25.70 24.90 25.75 24.90 0.001 Mn
27 Mon Jun 2022 24.65 24.25 26.90 24.00 0.008 Mn
24 Fri Jun 2022 24.70 27.70 27.70 24.00 0.003 Mn
23 Thu Jun 2022 25.25 27.00 27.00 24.95 0.001 Mn
22 Wed Jun 2022 24.95 27.70 27.70 24.95 0.002 Mn
21 Tue Jun 2022 25.10 24.55 27.85 21.05 0.002 Mn
20 Mon Jun 2022 24.75 28.30 28.30 24.75 0.003 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 4, 17, 59 Sell
MACD -1, -1Buy
Stochastics 58None
CCI -88Sell
RSI 53Buy
OBV -25058Sell
VWAP 25Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme