(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Sbec Sugar is 11669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.14 | 69.90 | 69.95 | 63.72 | 0.232 times |
| 24 Tue Dec 2024 | 67.07 | 61.75 | 67.94 | 61.75 | 0.363 times |
| 23 Mon Dec 2024 | 64.98 | 65.05 | 66.69 | 64.98 | 0.238 times |
| 20 Fri Dec 2024 | 68.40 | 71.06 | 71.06 | 68.40 | 0.65 times |
| 19 Thu Dec 2024 | 71.99 | 74.80 | 76.99 | 71.06 | 1.785 times |
| 18 Wed Dec 2024 | 74.80 | 74.80 | 74.80 | 73.50 | 2.457 times |
| 17 Tue Dec 2024 | 68.00 | 67.90 | 68.00 | 67.90 | 1.454 times |
| 16 Mon Dec 2024 | 61.82 | 57.70 | 61.82 | 55.60 | 2.313 times |
| 13 Fri Dec 2024 | 56.20 | 63.45 | 63.45 | 55.00 | 0.609 times |
| 12 Thu Dec 2024 | 59.15 | 58.30 | 60.00 | 58.01 | 0.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 74.1. Use a stoploss of 61.88 and if this stock hits its stoploss, then it can fall down till 56.35
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 55.00 |
| Downside Target | 58.90 |
| Downside Target | 61.75 |
| Downside Target | 61.99 |
| Downside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.95 |
| Upside Target | 71.56 |
| Upside Target | 76.99 |
| Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 60.61 |
| Downside Intraday Target | 57.08 |
| Upside Intraday Target | 68.81 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 65.28 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.14 | 65.05 | 69.95 | 61.75 | 0.096 times |
| 20 Fri Dec 2024 | 68.40 | 57.70 | 76.99 | 55.60 | 9.435 times |
| 13 Fri Dec 2024 | 56.20 | 64.00 | 64.00 | 55.00 | 0.459 times |
| 06 Fri Dec 2024 | 59.19 | 55.90 | 59.90 | 53.60 | 0.822 times |
| 29 Fri Nov 2024 | 55.95 | 55.84 | 58.90 | 53.15 | 3.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.14 | 55.90 | 76.99 | 53.60 | 2.325 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
| 30 Mon Sep 2024 | 63.00 | 71.68 | 79.00 | 61.99 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow