(SbecSugar) Sbec Sugar Stochastics charts technical analysis
(SbecSugar) Sbec Sugar Stochastics charts technical analysis Stochastics analysis of Sbec Sugar | Buy/Sell Sbec Sugar
10 day averaged volume of Sbec Sugar is 8246
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 29.45 | 27.50 | 29.50 | 27.45 | 0.001 Mn |
| 25 Tue Jan 2022 | 28.85 | 27.55 | 30.30 | 27.55 | 0.009 Mn |
| 24 Mon Jan 2022 | 28.95 | 30.75 | 31.55 | 28.75 | 0.002 Mn |
| 21 Fri Jan 2022 | 30.10 | 31.00 | 32.30 | 29.35 | 0.004 Mn |
| 20 Thu Jan 2022 | 30.80 | 32.95 | 32.95 | 30.20 | 0.005 Mn |
| 19 Wed Jan 2022 | 31.50 | 30.90 | 31.85 | 30.90 | 0 Mn |
| 18 Tue Jan 2022 | 32.50 | 32.30 | 33.55 | 31.30 | 0.003 Mn |
| 17 Mon Jan 2022 | 32.30 | 32.25 | 34.10 | 31.05 | 0.008 Mn |
| 14 Fri Jan 2022 | 32.60 | 32.35 | 34.90 | 32.30 | 0.01 Mn |
| 13 Thu Jan 2022 | 33.95 | 34.00 | 34.00 | 33.95 | 0.003 Mn |
Indicators analysis of Sbec Sugar (SbecSugar)
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 19, 2 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 13 | Sell |
| CCI | -116 | Sell |
| RSI | 62 | Buy |
| OBV | 131717 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow