Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar Stochastics charts technical analysis

(SbecSugar) Sbec Sugar Stochastics charts technical analysis Stochastics analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 8246

Date Closing Price Open High Low Volume
27 Thu Jan 2022 29.45 27.50 29.50 27.45 0.001 Mn
25 Tue Jan 2022 28.85 27.55 30.30 27.55 0.009 Mn
24 Mon Jan 2022 28.95 30.75 31.55 28.75 0.002 Mn
21 Fri Jan 2022 30.10 31.00 32.30 29.35 0.004 Mn
20 Thu Jan 2022 30.80 32.95 32.95 30.20 0.005 Mn
19 Wed Jan 2022 31.50 30.90 31.85 30.90 0 Mn
18 Tue Jan 2022 32.50 32.30 33.55 31.30 0.003 Mn
17 Mon Jan 2022 32.30 32.25 34.10 31.05 0.008 Mn
14 Fri Jan 2022 32.60 32.35 34.90 32.30 0.01 Mn
13 Thu Jan 2022 33.95 34.00 34.00 33.95 0.003 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 3, 4Sell
Stochastics 13Sell
CCI -116Sell
RSI 62Buy
OBV 131717Sell
VWAP 31Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme