(SbecSugar) Sbec Sugar Stochastics charts technical analysis
(SbecSugar) Sbec Sugar Stochastics charts technical analysis Stochastics analysis of Sbec Sugar | Buy/Sell Sbec Sugar
10 day averaged volume of Sbec Sugar is 2845
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 24.10 | 25.00 | 25.00 | 23.25 | 0.003 Mn |
| 05 Fri Aug 2022 | 24.00 | 25.25 | 25.25 | 23.50 | 0 Mn |
| 04 Thu Aug 2022 | 24.25 | 22.90 | 24.45 | 22.90 | 0.001 Mn |
| 03 Wed Aug 2022 | 23.80 | 24.55 | 24.55 | 23.80 | 0.003 Mn |
| 02 Tue Aug 2022 | 23.25 | 24.95 | 24.95 | 22.55 | 0.006 Mn |
| 01 Mon Aug 2022 | 23.40 | 23.20 | 24.95 | 22.15 | 0.004 Mn |
| 30 Sat Jul 2022 | 23.65 | 22.50 | 24.20 | 22.50 | 0.003 Mn |
| 28 Thu Jul 2022 | 23.00 | 22.60 | 23.95 | 22.10 | 0.004 Mn |
| 27 Wed Jul 2022 | 22.25 | 22.95 | 22.95 | 22.00 | 0 Mn |
| 26 Tue Jul 2022 | 22.75 | 22.85 | 22.85 | 21.05 | 0.003 Mn |
Indicators analysis of Sbec Sugar (SbecSugar)
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 16, 13 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 75 | Buy |
| CCI | 83 | Sell |
| RSI | 52 | Buy |
| OBV | -2778 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow