Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar Weekly charts technical analysis

(SbecSugar) Sbec Sugar Weekly charts technical analysis Weekly analysis of Sbec Sugar | Buy/Sell Sbec Sugar

10 day averaged volume of Sbec Sugar is 2514

Date Closing Price Open High Low Volume
20 Fri May 2022 28.90 28.30 29.80 23.60 0.009 Mn
13 Fri May 2022 25.95 27.10 28.75 24.35 0.015 Mn
06 Fri May 2022 27.40 28.90 29.95 26.35 0.019 Mn
29 Fri Apr 2022 28.35 31.00 31.00 27.30 0.045 Mn
22 Fri Apr 2022 29.65 31.00 34.00 29.30 0.113 Mn
13 Wed Apr 2022 31.65 32.50 34.80 31.55 0.025 Mn
08 Fri Apr 2022 32.85 28.40 36.20 28.20 0.066 Mn
01 Fri Apr 2022 29.65 29.05 30.60 27.40 0.008 Mn
25 Fri Mar 2022 29.05 33.40 33.40 29.00 0.012 Mn
17 Thu Mar 2022 31.90 29.00 34.75 28.20 0.045 Mn

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 3, 3Sell
Stochastics 22Sell
CCI -86Buy
RSI 62Buy
OBV -24680Sell
VWAP 30Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme