(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 74.80 | 74.80 | 74.80 | 73.50 | 4.006 times |
| 17 Tue Dec 2024 | 68.00 | 67.90 | 68.00 | 67.90 | 2.371 times |
| 16 Mon Dec 2024 | 61.82 | 57.70 | 61.82 | 55.60 | 3.771 times |
| 13 Fri Dec 2024 | 56.20 | 63.45 | 63.45 | 55.00 | 0.994 times |
| 12 Thu Dec 2024 | 59.15 | 58.30 | 60.00 | 58.01 | 0.2 times |
| 11 Wed Dec 2024 | 58.90 | 61.00 | 61.00 | 58.00 | 0.015 times |
| 10 Tue Dec 2024 | 61.00 | 62.75 | 62.75 | 60.50 | 0.081 times |
| 09 Mon Dec 2024 | 61.55 | 64.00 | 64.00 | 59.00 | 0.206 times |
| 06 Fri Dec 2024 | 59.19 | 53.60 | 59.90 | 53.60 | 1.237 times |
| 05 Thu Dec 2024 | 57.94 | 58.00 | 58.00 | 55.54 | 0.985 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 63.8 or 59.07
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 55.00 |
| Downside Target | 56.80 |
| Downside Target | 58.90 |
| Downside Target | 59.90 |
| Downside Target | 61.99 |
| Downside Target | 64.00 |
| Downside Target | 68.50 |
| Downside Target | 71.56 |
| Downside Target | 74.80 |
| Upside Target | 79.00 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 62 |
| Downside Intraday Target | 49.2 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 87.6 |
| Downside Intraday Target | 68.4 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 74.80 | 57.70 | 74.80 | 55.60 | 6.782 times |
| 13 Fri Dec 2024 | 56.20 | 64.00 | 64.00 | 55.00 | 0.459 times |
| 06 Fri Dec 2024 | 59.19 | 55.90 | 59.90 | 53.60 | 0.822 times |
| 29 Fri Nov 2024 | 55.95 | 55.84 | 58.90 | 53.15 | 3.707 times |
| 22 Fri Nov 2024 | 55.84 | 53.06 | 56.80 | 53.06 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 74.80 | 55.90 | 74.80 | 53.60 | 1.713 times |
| 29 Fri Nov 2024 | 55.95 | 58.98 | 59.00 | 53.06 | 0.919 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
| 30 Mon Sep 2024 | 63.00 | 71.68 | 79.00 | 61.99 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow