(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Charterlogis is 43033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.40 | 8.94 | 8.94 | 8.36 | 1.852 times |
| 08 Mon Sep 2025 | 8.68 | 8.16 | 8.99 | 8.16 | 1.655 times |
| 05 Fri Sep 2025 | 8.39 | 8.74 | 8.74 | 8.38 | 0.216 times |
| 04 Thu Sep 2025 | 8.46 | 8.32 | 8.55 | 8.32 | 1.22 times |
| 03 Wed Sep 2025 | 8.36 | 8.48 | 8.87 | 8.01 | 2.141 times |
| 02 Tue Sep 2025 | 8.70 | 8.45 | 8.78 | 8.45 | 0.983 times |
| 01 Mon Sep 2025 | 8.44 | 8.36 | 8.98 | 8.36 | 0.565 times |
| 29 Fri Aug 2025 | 8.58 | 8.49 | 9.70 | 8.49 | 1.061 times |
| 28 Thu Aug 2025 | 8.64 | 9.00 | 9.00 | 8.37 | 0.761 times |
| 26 Tue Aug 2025 | 8.89 | 8.57 | 9.00 | 8.57 | 0.686 times |
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
| Upside Target | 9.19 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 10.00 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 8.52 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.40 | 8.16 | 8.99 | 8.16 | 0.684 times |
| 05 Fri Sep 2025 | 8.39 | 8.36 | 8.98 | 8.01 | 1.592 times |
| 29 Fri Aug 2025 | 8.58 | 8.72 | 9.70 | 8.37 | 0.429 times |
| 22 Fri Aug 2025 | 8.55 | 8.62 | 10.00 | 8.40 | 2.13 times |
| 14 Thu Aug 2025 | 8.40 | 9.19 | 9.19 | 8.28 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.40 | 8.36 | 8.99 | 8.01 | 0.375 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
| 31 Thu Jul 2025 | 9.71 | 8.31 | 10.10 | 7.86 | 1.608 times |
| 30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow