(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Charterlogis is 73985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.23 | 8.05 | 8.34 | 8.05 | 0.145 times |
| 23 Wed Jul 2025 | 8.23 | 8.16 | 8.50 | 8.16 | 0.502 times |
| 22 Tue Jul 2025 | 8.29 | 8.16 | 8.47 | 7.90 | 1.391 times |
| 21 Mon Jul 2025 | 8.26 | 8.05 | 8.42 | 8.05 | 0.821 times |
| 18 Fri Jul 2025 | 8.22 | 8.35 | 8.52 | 8.19 | 0.535 times |
| 17 Thu Jul 2025 | 8.36 | 8.68 | 8.68 | 8.07 | 1.159 times |
| 16 Wed Jul 2025 | 8.41 | 8.20 | 8.65 | 8.20 | 1.047 times |
| 15 Tue Jul 2025 | 8.46 | 8.60 | 8.75 | 8.44 | 0.717 times |
| 14 Mon Jul 2025 | 8.52 | 8.78 | 8.78 | 8.42 | 0.442 times |
| 11 Fri Jul 2025 | 8.55 | 8.73 | 8.90 | 8.47 | 2.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.43 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Upside Target | 8.50 |
| Upside Target | 8.78 |
| Upside Target | 8.89 |
| Upside Target | 8.90 |
| Upside Target | 8.94 |
| Upside Target | 9.58 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 10.88 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.81 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.23 | 8.05 | 8.50 | 7.90 | 0.733 times |
| 18 Fri Jul 2025 | 8.22 | 8.78 | 8.78 | 8.07 | 0.651 times |
| 11 Fri Jul 2025 | 8.55 | 8.57 | 8.90 | 7.86 | 1.218 times |
| 04 Fri Jul 2025 | 8.49 | 8.37 | 8.89 | 8.01 | 1.824 times |
| 27 Fri Jun 2025 | 8.37 | 8.03 | 8.94 | 8.03 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.23 | 8.31 | 8.90 | 7.86 | 0.877 times |
| 30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.185 times |
| 30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 0.768 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow