(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Charterlogis is 63944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.18 | 9.00 | 9.28 | 8.67 | 0.521 times |
| 06 Tue May 2025 | 8.88 | 8.76 | 9.10 | 8.76 | 0.394 times |
| 05 Mon May 2025 | 9.12 | 9.43 | 9.43 | 8.80 | 0.307 times |
| 02 Fri May 2025 | 9.02 | 9.60 | 9.60 | 8.85 | 1.193 times |
| 30 Wed Apr 2025 | 8.98 | 9.02 | 9.29 | 8.90 | 0.777 times |
| 29 Tue Apr 2025 | 9.32 | 9.50 | 9.77 | 9.22 | 0.971 times |
| 28 Mon Apr 2025 | 9.61 | 9.83 | 9.83 | 9.26 | 0.56 times |
| 25 Fri Apr 2025 | 9.59 | 10.13 | 10.40 | 9.57 | 1.4 times |
| 24 Thu Apr 2025 | 10.13 | 10.00 | 10.30 | 9.70 | 0.678 times |
| 22 Tue Apr 2025 | 10.08 | 10.65 | 10.88 | 9.99 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 7.8. Use a stoploss of 9.24 and if the stock hits stoploss, then it can shoot up till 9.92
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.13 |
| Downside Target | 8.54 |
| Downside Target | 8.85 |
| Upside Target | 9.43 |
| Upside Target | 9.83 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 11.11 |
| Upside Target | 12.29 |
| Upside Target | 13.99 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 9.09 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.18 | 9.43 | 9.43 | 8.67 | 0.349 times |
| 02 Fri May 2025 | 9.02 | 9.83 | 9.83 | 8.85 | 0.604 times |
| 25 Fri Apr 2025 | 9.59 | 10.34 | 10.88 | 9.51 | 0.538 times |
| 17 Thu Apr 2025 | 10.40 | 8.70 | 10.83 | 8.13 | 3.221 times |
| 11 Fri Apr 2025 | 8.15 | 8.49 | 8.86 | 7.66 | 2.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 9.18 | 9.60 | 9.60 | 8.67 | 0.103 times |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow