(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Charterlogis is 122976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.37 | 10.08 | 10.70 | 10.08 | 0.664 times |
| 04 Mon Nov 2024 | 10.28 | 10.80 | 10.80 | 10.25 | 1.258 times |
| 01 Fri Nov 2024 | 10.77 | 10.68 | 11.20 | 10.50 | 1.676 times |
| 31 Thu Oct 2024 | 10.69 | 10.70 | 10.95 | 10.02 | 1.132 times |
| 30 Wed Oct 2024 | 10.51 | 10.04 | 10.86 | 10.04 | 0.692 times |
| 29 Tue Oct 2024 | 10.43 | 10.49 | 10.54 | 10.30 | 0.506 times |
| 28 Mon Oct 2024 | 10.47 | 10.40 | 10.59 | 9.92 | 0.634 times |
| 25 Fri Oct 2024 | 10.39 | 10.29 | 10.57 | 10.28 | 0.911 times |
| 24 Thu Oct 2024 | 10.49 | 10.99 | 10.99 | 10.41 | 0.441 times |
| 23 Wed Oct 2024 | 10.79 | 9.65 | 10.90 | 9.65 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.5. Use a stoploss of 10.62 and if the stock hits stoploss, then it can shoot up till 11.12
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.51 |
| Upside Target | 10.63 |
| Upside Target | 10.80 |
| Upside Target | 11.20 |
| Upside Target | 11.48 |
| Upside Target | 11.63 |
| Upside Target | 11.73 |
| Upside Target | 12.50 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 10.42 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.37 | 10.80 | 10.80 | 10.08 | 0.414 times |
| 01 Fri Nov 2024 | 10.77 | 10.40 | 11.20 | 9.92 | 0.949 times |
| 25 Fri Oct 2024 | 10.39 | 11.73 | 11.73 | 9.65 | 0.239 times |
| 18 Fri Oct 2024 | 11.54 | 10.16 | 12.50 | 9.80 | 6.178 times |
| 11 Fri Oct 2024 | 10.16 | 9.86 | 10.63 | 9.80 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 10.37 | 10.68 | 11.20 | 10.08 | 0.108 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow