(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Charterlogis is 265572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.54 | 11.74 | 11.74 | 11.05 | 1.468 times |
| 17 Thu Oct 2024 | 11.76 | 11.85 | 12.50 | 11.60 | 2.506 times |
| 16 Wed Oct 2024 | 11.60 | 11.70 | 12.00 | 11.15 | 3.161 times |
| 15 Tue Oct 2024 | 10.92 | 9.93 | 10.92 | 9.93 | 1.948 times |
| 14 Mon Oct 2024 | 9.93 | 10.16 | 10.50 | 9.80 | 0.374 times |
| 11 Fri Oct 2024 | 10.16 | 10.63 | 10.63 | 10.02 | 0.16 times |
| 10 Thu Oct 2024 | 10.13 | 10.53 | 10.53 | 9.96 | 0.296 times |
| 09 Wed Oct 2024 | 10.31 | 10.20 | 10.49 | 9.90 | 0.277 times |
| 08 Tue Oct 2024 | 10.15 | 9.80 | 10.20 | 9.80 | 0.431 times |
| 07 Mon Oct 2024 | 9.90 | 9.86 | 10.20 | 9.86 | 0.367 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.1 or 10.63
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.51 |
| Downside Target | 10.20 |
| Downside Target | 10.77 |
| Downside Target | 11.19 |
| Downside Target | 11.48 |
| Upside Target | 11.63 |
| Upside Target | 12.50 |
| Upside Target | 12.52 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 13.98 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.54 | 10.16 | 12.50 | 9.80 | 6.178 times |
| 11 Fri Oct 2024 | 10.16 | 9.86 | 10.63 | 9.80 | 1.602 times |
| 03 Thu Oct 2024 | 10.45 | 10.77 | 10.77 | 10.35 | 0.243 times |
| 27 Fri Sep 2024 | 10.60 | 11.19 | 11.19 | 10.20 | 0.621 times |
| 20 Fri Sep 2024 | 10.71 | 10.77 | 11.63 | 10.53 | 1.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 11.54 | 10.64 | 12.50 | 9.80 | 0.577 times |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
| 31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow