(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Charterlogis is 54862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 4.14 | 4.15 | 4.17 | 4.00 | 0.949 times |
| 30 Tue May 2023 | 4.14 | 4.11 | 4.19 | 4.06 | 0.764 times |
| 29 Mon May 2023 | 4.19 | 4.40 | 4.40 | 4.10 | 1.322 times |
| 26 Fri May 2023 | 4.27 | 4.02 | 4.40 | 4.01 | 2.299 times |
| 25 Thu May 2023 | 4.05 | 4.13 | 4.13 | 4.03 | 0.638 times |
| 24 Wed May 2023 | 4.05 | 4.14 | 4.15 | 4.03 | 0.873 times |
| 23 Tue May 2023 | 4.06 | 4.02 | 4.13 | 4.00 | 1.601 times |
| 22 Mon May 2023 | 4.03 | 4.11 | 4.14 | 3.94 | 0.77 times |
| 19 Fri May 2023 | 4.04 | 4.17 | 4.17 | 3.95 | 0.894 times |
| 18 Thu May 2023 | 4.07 | 4.28 | 4.28 | 4.06 | 0.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4.09 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.2 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.77 |
| Downside Target | 3.94 |
| Upside Target | 4.28 |
| Upside Target | 4.40 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.64 |
| Upside Target | 4.87 |
| Upside Target | 5.00 |
| Upside Target | 5.80 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.18 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 4.14 | 4.40 | 4.40 | 4.00 | 0.491 times |
| 26 Fri May 2023 | 4.27 | 4.11 | 4.40 | 3.94 | 1.865 times |
| 19 Fri May 2023 | 4.04 | 4.00 | 4.28 | 3.95 | 0.508 times |
| 12 Fri May 2023 | 4.10 | 4.14 | 4.47 | 4.00 | 0.899 times |
| 05 Fri May 2023 | 4.07 | 4.25 | 4.29 | 3.94 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 4.14 | 4.25 | 4.47 | 3.94 | 1.088 times |
| 28 Fri Apr 2023 | 4.16 | 3.85 | 4.87 | 3.77 | 0.601 times |
| 31 Fri Mar 2023 | 3.75 | 3.86 | 4.64 | 3.45 | 1.41 times |
| 28 Tue Feb 2023 | 4.04 | 4.90 | 5.00 | 3.77 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow