Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 518546

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 12.01 11.43 12.18 11.43 0.251 times
24 Tue Dec 2024 11.43 12.37 12.37 11.01 0.296 times
23 Mon Dec 2024 11.90 12.06 13.15 11.80 0.399 times
20 Fri Dec 2024 12.53 12.99 13.30 12.25 0.344 times
19 Thu Dec 2024 12.84 13.17 13.35 12.30 0.435 times
18 Wed Dec 2024 13.12 13.72 14.19 13.07 0.569 times
17 Tue Dec 2024 13.46 13.07 13.65 12.67 3.467 times
16 Mon Dec 2024 12.92 11.90 13.49 11.63 3.169 times
13 Fri Dec 2024 11.44 11.47 11.52 11.13 0.347 times
12 Thu Dec 2024 11.28 11.40 11.75 11.11 0.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.7. Use a stoploss of 11.56 and if this stock hits its stoploss, then it can fall down till 10.6

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 9.15
Downside Target 9.50
Downside Target 9.99
Downside Target 10.59
Downside Target 10.85
Downside Target 11.63
Downside Target 11.70
Upside Target 12.20
Upside Target 12.50
Upside Target 12.60
Upside Target 13.15
Upside Target 14.19

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 10.96
Downside Intraday Target 9.92
Upside Intraday Target 13.1
Upside Intraday Target 14.2
Upside Intraday Target 12.06

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 12.01 12.06 13.15 11.01 0.118 times
20 Fri Dec 2024 12.53 11.90 14.19 11.63 4.419 times
13 Fri Dec 2024 11.44 11.50 12.20 10.85 0.456 times
06 Fri Dec 2024 11.43 10.46 11.70 10.00 3.013 times
29 Fri Nov 2024 10.46 10.09 10.59 9.50 1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 12.01 10.46 14.19 10.00 2.495 times
29 Fri Nov 2024 10.46 10.68 11.20 9.15 0.747 times
31 Thu Oct 2024 10.69 10.64 12.50 9.65 0.755 times
30 Mon Sep 2024 10.48 11.39 11.63 9.99 0.751 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme