Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2023-05-19 View latest technical analysis

10 day averaged volume of Charterlogis is 60852

Date Daily Closing Price Open High Low Volume
19 Fri May 2023 4.04 4.17 4.17 3.95 0.806 times
18 Thu May 2023 4.07 4.28 4.28 4.06 0.366 times
17 Wed May 2023 4.10 4.17 4.17 4.02 0.391 times
16 Tue May 2023 4.07 4.09 4.19 4.03 0.87 times
15 Mon May 2023 4.07 4.00 4.24 4.00 0.555 times
12 Fri May 2023 4.10 4.15 4.22 4.05 0.77 times
11 Thu May 2023 4.10 4.16 4.27 4.05 0.883 times
10 Wed May 2023 4.15 4.47 4.47 4.00 2.626 times
09 Tue May 2023 4.07 4.15 4.15 4.02 0.67 times
08 Mon May 2023 4.07 4.14 4.20 4.02 0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.14. However, stock will show a bearish move below 4.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 3.45
Downside Target 3.77
Downside Target 3.94
Upside Target 4.28
Upside Target 4.47
Upside Target 4.50
Upside Target 4.64
Upside Target 4.67
Upside Target 4.87
Upside Target 5.00
Upside Target 5.80

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 3.9
Downside Intraday Target 3.76
Upside Intraday Target 4.23
Upside Intraday Target 4.42
Upside Intraday Target 4.09

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
19 Fri May 2023 4.04 4.00 4.28 3.95 0.508 times
12 Fri May 2023 4.10 4.14 4.47 4.00 0.899 times
05 Fri May 2023 4.07 4.25 4.29 3.94 1.348 times
28 Fri Apr 2023 4.16 4.47 4.50 4.00 0.683 times
21 Fri Apr 2023 4.47 4.30 4.67 4.00 1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
19 Fri May 2023 4.04 4.25 4.47 3.94 0.707 times
28 Fri Apr 2023 4.16 3.85 4.87 3.77 0.601 times
31 Fri Mar 2023 3.75 3.86 4.64 3.45 1.41 times
28 Tue Feb 2023 4.04 4.90 5.00 3.77 1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme