(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 167410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.07 | 12.49 | 12.49 | 12.00 | 0.611 times |
| 01 Wed Jan 2025 | 12.38 | 12.78 | 12.78 | 11.73 | 0.488 times |
| 31 Tue Dec 2024 | 12.34 | 12.59 | 12.59 | 12.05 | 0.539 times |
| 30 Mon Dec 2024 | 12.14 | 12.00 | 12.42 | 11.85 | 1.203 times |
| 27 Fri Dec 2024 | 11.84 | 12.25 | 12.25 | 11.50 | 0.664 times |
| 26 Thu Dec 2024 | 12.01 | 11.43 | 12.18 | 11.43 | 0.777 times |
| 24 Tue Dec 2024 | 11.43 | 12.37 | 12.37 | 11.01 | 0.918 times |
| 23 Mon Dec 2024 | 11.90 | 12.06 | 13.15 | 11.80 | 1.235 times |
| 20 Fri Dec 2024 | 12.53 | 12.99 | 13.30 | 12.25 | 1.067 times |
| 19 Thu Dec 2024 | 12.84 | 13.17 | 13.35 | 12.30 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.6. Use a stoploss of 11.99 and if this stock hits its stoploss, then it can fall down till 11.27
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.65 |
| Downside Target | 9.99 |
| Downside Target | 10.85 |
| Downside Target | 11.63 |
| Upside Target | 12.20 |
| Upside Target | 12.50 |
| Upside Target | 12.78 |
| Upside Target | 13.15 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 11.14 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.07 | 12.00 | 12.78 | 11.73 | 0.791 times |
| 27 Fri Dec 2024 | 11.84 | 12.06 | 13.15 | 11.01 | 0.145 times |
| 20 Fri Dec 2024 | 12.53 | 11.90 | 14.19 | 11.63 | 4.419 times |
| 13 Fri Dec 2024 | 11.44 | 11.50 | 12.20 | 10.85 | 0.456 times |
| 06 Fri Dec 2024 | 11.43 | 10.46 | 11.70 | 10.00 | 3.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.07 | 12.78 | 12.78 | 11.73 | 0.023 times |
| 31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 2.627 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow