(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 100930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.29 | 8.70 | 8.70 | 8.25 | 0.598 times |
| 17 Wed Sep 2025 | 8.37 | 8.40 | 8.56 | 8.28 | 0.82 times |
| 16 Tue Sep 2025 | 8.26 | 8.28 | 8.49 | 7.80 | 1.362 times |
| 15 Mon Sep 2025 | 8.07 | 8.11 | 8.18 | 8.04 | 0.996 times |
| 12 Fri Sep 2025 | 8.09 | 8.09 | 8.35 | 8.05 | 1.468 times |
| 11 Thu Sep 2025 | 8.26 | 8.30 | 8.50 | 8.03 | 1.283 times |
| 10 Wed Sep 2025 | 8.30 | 8.50 | 8.62 | 8.00 | 1.963 times |
| 09 Tue Sep 2025 | 8.40 | 8.94 | 8.94 | 8.36 | 0.789 times |
| 08 Mon Sep 2025 | 8.68 | 8.16 | 8.99 | 8.16 | 0.706 times |
| 05 Fri Sep 2025 | 8.39 | 8.74 | 8.74 | 8.38 | 0.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.47. However, stock will show a bearish move below 8.2.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Upside Target | 8.70 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 10.00 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.16 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.29 | 8.11 | 8.70 | 7.80 | 0.608 times |
| 12 Fri Sep 2025 | 8.09 | 8.16 | 8.99 | 8.00 | 2.842 times |
| 05 Fri Sep 2025 | 8.39 | 8.36 | 8.98 | 8.01 | 1.592 times |
| 29 Fri Aug 2025 | 8.58 | 8.72 | 9.70 | 8.37 | 0.429 times |
| 22 Fri Aug 2025 | 8.55 | 8.62 | 10.00 | 8.40 | 2.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 8.29 | 8.36 | 8.99 | 7.80 | 1.239 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
| 31 Thu Jul 2025 | 9.71 | 8.31 | 10.10 | 7.86 | 1.608 times |
| 30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow