Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Charterlogis is 105997

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 5.71 6.00 6.00 5.70 1.029 times
18 Fri Nov 2022 5.86 5.85 5.94 5.75 0.881 times
17 Thu Nov 2022 5.85 5.92 5.98 5.75 0.887 times
16 Wed Nov 2022 5.92 5.86 6.23 5.75 1.002 times
15 Tue Nov 2022 5.88 5.84 6.01 5.84 1.393 times
14 Mon Nov 2022 5.93 5.71 6.04 5.71 2.14 times
11 Fri Nov 2022 6.12 6.14 6.39 6.05 0.692 times
10 Thu Nov 2022 6.06 6.05 6.15 6.04 0.438 times
09 Wed Nov 2022 6.13 6.34 6.34 6.02 1.065 times
07 Mon Nov 2022 6.19 6.23 6.39 6.01 0.868 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.9 or 6.01

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 5.18
Downside Target 5.70
Upside Target 6.19
Upside Target 6.20
Upside Target 6.23
Upside Target 6.39
Upside Target 6.49
Upside Target 6.55
Upside Target 6.80
Upside Target 7.59

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 5.61
Downside Intraday Target 5.5
Upside Intraday Target 5.91
Upside Intraday Target 6.1
Upside Intraday Target 5.8

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 5.71 6.00 6.00 5.70 0.163 times
18 Fri Nov 2022 5.86 5.71 6.23 5.71 2.058 times
11 Fri Nov 2022 6.12 6.23 6.39 6.01 1.266 times
04 Fri Nov 2022 6.12 6.18 6.19 5.92 1.73 times
28 Fri Oct 2022 6.08 6.12 6.49 5.93 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 5.71 6.19 6.39 5.70 1.261 times
31 Mon Oct 2022 6.02 6.25 6.80 5.85 0.351 times
30 Fri Sep 2022 6.47 6.01 7.59 5.83 1.655 times
30 Tue Aug 2022 6.01 5.91 6.55 5.75 1.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 0 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -94Sell
RSI 48Sell
OBV -247759Sell
VWAP 6Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme