Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Charterlogis is 57317

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 6.06 6.05 6.15 6.04 0.81 times
09 Wed Nov 2022 6.13 6.34 6.34 6.02 1.969 times
07 Mon Nov 2022 6.19 6.23 6.39 6.01 1.605 times
04 Fri Nov 2022 6.12 6.00 6.16 5.93 1.173 times
03 Thu Nov 2022 5.96 6.00 6.07 5.92 0.599 times
02 Wed Nov 2022 6.00 5.92 6.14 5.92 1.044 times
01 Tue Nov 2022 6.06 6.19 6.19 5.97 0.873 times
31 Mon Oct 2022 6.02 6.18 6.18 6.00 0.786 times
28 Fri Oct 2022 6.08 6.03 6.24 6.00 0.846 times
27 Thu Oct 2022 6.08 6.14 6.22 6.00 0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.9. Use a stoploss of 6.07 and if the stock hits stoploss, then it can shoot up till 6.14

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 5.18
Downside Target 5.75
Upside Target 6.19
Upside Target 6.30
Upside Target 6.39
Upside Target 6.42
Upside Target 6.49
Upside Target 6.55
Upside Target 6.80
Upside Target 7.59

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 5.92
Downside Intraday Target 5.77
Upside Intraday Target 6.3
Upside Intraday Target 6.53
Upside Intraday Target 6.15

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 6.06 6.23 6.39 6.01 0.98 times
04 Fri Nov 2022 6.12 6.18 6.19 5.92 1.73 times
28 Fri Oct 2022 6.08 6.12 6.49 5.93 0.445 times
21 Fri Oct 2022 6.03 5.85 6.30 5.85 1.121 times
14 Fri Oct 2022 6.01 6.33 6.42 6.00 1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 6.06 6.19 6.39 5.92 0.444 times
31 Mon Oct 2022 6.02 6.25 6.80 5.85 0.351 times
30 Fri Sep 2022 6.47 6.01 7.59 5.83 1.655 times
30 Tue Aug 2022 6.01 5.91 6.55 5.75 1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD -0, -0Buy
Stochastics 41None
CCI -5Sell
RSI 55Buy
OBV 13048Sell
VWAP 6Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme