(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2022-11-10 View latest technical analysis
10 day averaged volume of Charterlogis is 57317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 6.06 | 6.05 | 6.15 | 6.04 | 0.81 times |
| 09 Wed Nov 2022 | 6.13 | 6.34 | 6.34 | 6.02 | 1.969 times |
| 07 Mon Nov 2022 | 6.19 | 6.23 | 6.39 | 6.01 | 1.605 times |
| 04 Fri Nov 2022 | 6.12 | 6.00 | 6.16 | 5.93 | 1.173 times |
| 03 Thu Nov 2022 | 5.96 | 6.00 | 6.07 | 5.92 | 0.599 times |
| 02 Wed Nov 2022 | 6.00 | 5.92 | 6.14 | 5.92 | 1.044 times |
| 01 Tue Nov 2022 | 6.06 | 6.19 | 6.19 | 5.97 | 0.873 times |
| 31 Mon Oct 2022 | 6.02 | 6.18 | 6.18 | 6.00 | 0.786 times |
| 28 Fri Oct 2022 | 6.08 | 6.03 | 6.24 | 6.00 | 0.846 times |
| 27 Thu Oct 2022 | 6.08 | 6.14 | 6.22 | 6.00 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.9. Use a stoploss of 6.07 and if the stock hits stoploss, then it can shoot up till 6.14
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.75 |
| Upside Target | 6.19 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
| Upside Target | 6.49 |
| Upside Target | 6.55 |
| Upside Target | 6.80 |
| Upside Target | 7.59 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 5.92 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 6.06 | 6.23 | 6.39 | 6.01 | 0.98 times |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 1.73 times |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.445 times |
| 21 Fri Oct 2022 | 6.03 | 5.85 | 6.30 | 5.85 | 1.121 times |
| 14 Fri Oct 2022 | 6.01 | 6.33 | 6.42 | 6.00 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Nov 2022 | 6.06 | 6.19 | 6.39 | 5.92 | 0.444 times |
| 31 Mon Oct 2022 | 6.02 | 6.25 | 6.80 | 5.85 | 0.351 times |
| 30 Fri Sep 2022 | 6.47 | 6.01 | 7.59 | 5.83 | 1.655 times |
| 30 Tue Aug 2022 | 6.01 | 5.91 | 6.55 | 5.75 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 41 | None |
| CCI | -5 | Sell |
| RSI | 55 | Buy |
| OBV | 13048 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow