Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 45935

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 9.44 9.33 9.49 9.08 1.504 times
12 Mon May 2025 9.15 8.67 9.34 8.67 0.842 times
09 Fri May 2025 8.72 8.15 9.53 8.15 1.344 times
08 Thu May 2025 8.67 8.85 9.38 8.50 1.24 times
07 Wed May 2025 9.18 9.00 9.28 8.67 0.725 times
06 Tue May 2025 8.88 8.76 9.10 8.76 0.548 times
05 Mon May 2025 9.12 9.43 9.43 8.80 0.427 times
02 Fri May 2025 9.02 9.60 9.60 8.85 1.661 times
30 Wed Apr 2025 8.98 9.02 9.29 8.90 1.081 times
29 Tue Apr 2025 9.32 9.50 9.77 9.22 1.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.7. Use a stoploss of 9.3 and if this stock hits its stoploss, then it can fall down till 8.66

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 7.66
Downside Target 8.13
Downside Target 8.54
Downside Target 8.85
Upside Target 9.49
Upside Target 9.83
Upside Target 10.83
Upside Target 10.88
Upside Target 11.11
Upside Target 12.29
Upside Target 13.99

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 8.91
Downside Intraday Target 8.38
Upside Intraday Target 9.73
Upside Intraday Target 10.02
Downside Intraday Target 9.2

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 9.44 8.67 9.49 8.67 0.548 times
09 Fri May 2025 8.72 9.43 9.53 8.15 0.879 times
02 Fri May 2025 9.02 9.83 9.83 8.85 0.604 times
25 Fri Apr 2025 9.59 10.34 10.88 9.51 0.538 times
17 Thu Apr 2025 10.40 8.70 10.83 8.13 3.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 9.44 9.60 9.60 8.15 0.255 times
30 Wed Apr 2025 8.98 8.30 10.88 7.66 0.439 times
28 Fri Mar 2025 8.45 8.12 9.58 7.75 2.299 times
28 Fri Feb 2025 8.54 12.29 12.29 8.54 0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme