(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 412424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.73 | 10.11 | 10.11 | 9.53 | 0.28 times |
| 09 Thu May 2024 | 9.93 | 10.04 | 10.19 | 9.66 | 0.35 times |
| 08 Wed May 2024 | 10.04 | 10.49 | 10.49 | 9.95 | 0.477 times |
| 07 Tue May 2024 | 10.45 | 10.59 | 10.60 | 9.99 | 0.736 times |
| 06 Mon May 2024 | 10.42 | 10.20 | 10.67 | 9.91 | 0.757 times |
| 03 Fri May 2024 | 10.21 | 10.50 | 10.50 | 10.12 | 1.604 times |
| 02 Thu May 2024 | 10.65 | 10.74 | 10.74 | 9.75 | 2.804 times |
| 30 Tue Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.822 times |
| 29 Mon Apr 2024 | 9.75 | 9.59 | 9.75 | 9.23 | 0.932 times |
| 26 Fri Apr 2024 | 9.29 | 9.01 | 9.30 | 8.87 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.9. Use a stoploss of 9.49 and if this stock hits its stoploss, then it can fall down till 8.84
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 6.90 |
| Downside Target | 8.27 |
| Downside Target | 8.46 |
| Downside Target | 9.14 |
| Downside Target | 9.53 |
| Downside Target | 9.70 |
| Upside Target | 10.62 |
| Upside Target | 10.67 |
| Upside Target | 10.74 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 8.84 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.73 | 10.20 | 10.67 | 9.53 | 0.422 times |
| 03 Fri May 2024 | 10.21 | 9.59 | 10.74 | 9.23 | 2.274 times |
| 26 Fri Apr 2024 | 9.29 | 8.70 | 9.30 | 8.70 | 0.91 times |
| 19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
| 12 Fri Apr 2024 | 8.70 | 9.48 | 9.70 | 8.46 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 9.73 | 10.74 | 10.74 | 9.53 | 0.325 times |
| 30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow