(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Eastern Tred is 1929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.48 | 43.16 | 45.00 | 42.00 | 1.447 times |
| 26 Mon Aug 2024 | 44.69 | 43.00 | 47.99 | 43.00 | 1.72 times |
| 23 Fri Aug 2024 | 45.03 | 46.00 | 46.00 | 43.25 | 0.356 times |
| 22 Thu Aug 2024 | 44.62 | 45.89 | 45.89 | 44.10 | 0.183 times |
| 21 Wed Aug 2024 | 44.99 | 46.98 | 46.98 | 44.00 | 0.269 times |
| 20 Tue Aug 2024 | 45.62 | 47.98 | 47.98 | 44.00 | 1.105 times |
| 19 Mon Aug 2024 | 43.65 | 43.95 | 44.00 | 43.00 | 0.127 times |
| 16 Fri Aug 2024 | 44.10 | 43.99 | 44.94 | 42.00 | 0.619 times |
| 14 Wed Aug 2024 | 43.99 | 43.10 | 44.48 | 43.10 | 0.054 times |
| 13 Tue Aug 2024 | 44.47 | 45.29 | 45.29 | 44.00 | 0.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.3. Use a stoploss of 44.43 and if this stock hits its stoploss, then it can fall down till 43.58
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 47.99 |
| Upside Target | 48.89 |
| Upside Target | 49.79 |
| Upside Target | 50.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 41.66 |
| Downside Intraday Target | 38.83 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 44.82 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.48 | 43.00 | 47.99 | 42.00 | 1.553 times |
| 23 Fri Aug 2024 | 45.03 | 43.95 | 47.98 | 43.00 | 0.327 times |
| 16 Fri Aug 2024 | 44.10 | 42.01 | 48.89 | 42.00 | 0.919 times |
| 09 Fri Aug 2024 | 44.50 | 41.00 | 49.79 | 41.00 | 0.22 times |
| 02 Fri Aug 2024 | 45.94 | 40.00 | 50.00 | 39.00 | 10.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.48 | 45.71 | 50.00 | 41.00 | 1.147 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow