(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Eastern Tred is 1971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.99 | 46.98 | 46.98 | 44.00 | 0.263 times |
| 20 Tue Aug 2024 | 45.62 | 47.98 | 47.98 | 44.00 | 1.082 times |
| 19 Mon Aug 2024 | 43.65 | 43.95 | 44.00 | 43.00 | 0.124 times |
| 16 Fri Aug 2024 | 44.10 | 43.99 | 44.94 | 42.00 | 0.606 times |
| 14 Wed Aug 2024 | 43.99 | 43.10 | 44.48 | 43.10 | 0.053 times |
| 13 Tue Aug 2024 | 44.47 | 45.29 | 45.29 | 44.00 | 0.175 times |
| 12 Mon Aug 2024 | 44.98 | 42.01 | 48.89 | 42.01 | 5.276 times |
| 09 Fri Aug 2024 | 44.50 | 49.79 | 49.79 | 43.20 | 0.184 times |
| 08 Thu Aug 2024 | 43.90 | 43.12 | 43.99 | 42.63 | 0.107 times |
| 07 Wed Aug 2024 | 44.00 | 44.99 | 44.99 | 42.00 | 0.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 43.78. However, stock will show a bullish move above 45.4.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 36.61 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.89 |
| Upside Target | 49.79 |
| Upside Target | 50.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 42.67 |
| Downside Intraday Target | 40.34 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 45.32 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.99 | 43.95 | 47.98 | 43.00 | 0.24 times |
| 16 Fri Aug 2024 | 44.10 | 42.01 | 48.89 | 42.00 | 0.919 times |
| 09 Fri Aug 2024 | 44.50 | 41.00 | 49.79 | 41.00 | 0.22 times |
| 02 Fri Aug 2024 | 45.94 | 40.00 | 50.00 | 39.00 | 10.703 times |
| 26 Fri Jul 2024 | 39.21 | 38.49 | 42.00 | 36.61 | 1.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.99 | 45.71 | 50.00 | 41.00 | 1.016 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow