(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 3330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 48.40 | 48.00 | 50.00 | 47.70 | 0.504 times |
| 17 Mon Jan 2022 | 47.90 | 50.00 | 50.00 | 41.00 | 2.973 times |
| 14 Fri Jan 2022 | 49.00 | 49.75 | 49.75 | 47.30 | 0.404 times |
| 13 Thu Jan 2022 | 49.80 | 51.95 | 51.95 | 47.70 | 0.368 times |
| 12 Wed Jan 2022 | 50.50 | 52.80 | 53.00 | 49.00 | 0.622 times |
| 11 Tue Jan 2022 | 51.30 | 48.95 | 52.90 | 47.00 | 1.697 times |
| 10 Mon Jan 2022 | 48.95 | 47.00 | 50.00 | 45.05 | 0.985 times |
| 07 Fri Jan 2022 | 48.05 | 49.50 | 49.50 | 47.20 | 0.04 times |
| 06 Thu Jan 2022 | 49.20 | 47.00 | 50.00 | 47.00 | 1.444 times |
| 05 Wed Jan 2022 | 49.45 | 47.05 | 50.40 | 46.10 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 53.8. Use a stoploss of 47.9 and if this stock hits its stoploss, then it can fall down till 45.2
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.05 |
| Downside Target | 38.15 |
| Downside Target | 40.45 |
| Downside Target | 45.05 |
| Downside Target | 47.90 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 54.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 37.47 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 55.47 |
| Downside Intraday Target | 46.47 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 48.40 | 50.00 | 50.00 | 41.00 | 0.853 times |
| 14 Fri Jan 2022 | 49.00 | 47.00 | 53.00 | 45.05 | 0.924 times |
| 07 Fri Jan 2022 | 48.05 | 50.15 | 54.00 | 46.10 | 0.717 times |
| 31 Fri Dec 2021 | 49.15 | 44.50 | 52.00 | 40.45 | 0.999 times |
| 24 Fri Dec 2021 | 44.50 | 39.00 | 45.70 | 37.25 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 48.40 | 50.15 | 54.00 | 41.00 | 0.284 times |
| 31 Fri Dec 2021 | 49.15 | 43.95 | 52.00 | 37.05 | 0.719 times |
| 30 Tue Nov 2021 | 41.15 | 39.50 | 54.40 | 35.60 | 7.661 times |
| 29 Fri Oct 2021 | 41.10 | 45.10 | 46.50 | 38.15 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 26 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 54 | None |
| CCI | -10 | Buy |
| RSI | 53 | Buy |
| OBV | 27542 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow