(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 41.71 | 42.00 | 42.80 | 41.00 | 0.618 times |
| 05 Thu Dec 2024 | 42.89 | 43.17 | 43.17 | 42.89 | 0.346 times |
| 04 Wed Dec 2024 | 41.94 | 42.98 | 44.90 | 41.94 | 0.782 times |
| 03 Tue Dec 2024 | 42.94 | 43.12 | 43.12 | 42.10 | 0.094 times |
| 02 Mon Dec 2024 | 43.19 | 42.86 | 43.49 | 41.00 | 0.346 times |
| 29 Fri Nov 2024 | 42.88 | 43.45 | 43.45 | 40.00 | 0.822 times |
| 28 Thu Nov 2024 | 42.95 | 45.79 | 45.79 | 42.00 | 0.256 times |
| 27 Wed Nov 2024 | 42.57 | 45.00 | 45.00 | 41.75 | 6.288 times |
| 26 Tue Nov 2024 | 43.80 | 45.00 | 45.00 | 42.48 | 0.133 times |
| 25 Mon Nov 2024 | 44.40 | 41.00 | 45.79 | 41.00 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.35 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.00 |
| Upside Target | 44.90 |
| Upside Target | 46.99 |
| Upside Target | 48.00 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 40.17 |
| Downside Intraday Target | 38.64 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 42.54 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 41.71 | 42.86 | 44.90 | 41.00 | 0.269 times |
| 29 Fri Nov 2024 | 42.88 | 41.00 | 45.79 | 40.00 | 1.103 times |
| 22 Fri Nov 2024 | 44.75 | 44.14 | 46.99 | 40.00 | 0.349 times |
| 14 Thu Nov 2024 | 42.74 | 46.00 | 48.49 | 39.00 | 2.148 times |
| 08 Fri Nov 2024 | 44.00 | 46.80 | 48.00 | 43.00 | 2.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 41.71 | 42.86 | 44.90 | 41.00 | 0.047 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
| 31 Thu Oct 2024 | 45.50 | 45.00 | 49.95 | 40.00 | 0.365 times |
| 30 Mon Sep 2024 | 45.00 | 44.86 | 51.40 | 41.50 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow