(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 30.45 | 30.00 | 30.90 | 26.30 | 0.623 times |
| 04 Mon Jul 2022 | 31.00 | 29.80 | 31.00 | 29.10 | 0.547 times |
| 01 Fri Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 0.004 times |
| 30 Thu Jun 2022 | 29.80 | 31.00 | 31.00 | 29.70 | 0.36 times |
| 29 Wed Jun 2022 | 30.50 | 31.10 | 31.10 | 29.60 | 0.786 times |
| 28 Tue Jun 2022 | 30.60 | 30.55 | 31.15 | 30.20 | 0.25 times |
| 27 Mon Jun 2022 | 30.55 | 30.95 | 30.95 | 29.65 | 0.615 times |
| 24 Fri Jun 2022 | 29.90 | 32.80 | 32.80 | 29.50 | 4.085 times |
| 23 Thu Jun 2022 | 30.20 | 33.45 | 33.95 | 29.65 | 1.536 times |
| 22 Wed Jun 2022 | 33.60 | 35.00 | 35.00 | 29.25 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.82. However, stock will show a bearish move below 29.7.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 28.05 |
| Downside Target | 29.60 |
| Upside Target | 31.00 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 36.00 |
| Upside Target | 36.20 |
| Upside Target | 42.45 |
| Upside Target | 44.00 |
| Upside Target | 47.85 |
| Upside Target | 52.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 27.5 |
| Downside Intraday Target | 24.55 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 33.95 |
| Downside Intraday Target | 29.25 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 30.45 | 29.80 | 31.00 | 26.30 | 0.581 times |
| 01 Fri Jul 2022 | 31.00 | 30.95 | 31.15 | 29.60 | 0.118 times |
| 24 Fri Jun 2022 | 29.90 | 29.95 | 35.00 | 28.05 | 1.707 times |
| 17 Fri Jun 2022 | 29.95 | 36.20 | 36.20 | 25.70 | 3.192 times |
| 10 Fri Jun 2022 | 34.90 | 36.00 | 42.45 | 34.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 30.45 | 31.00 | 31.00 | 26.30 | 0.033 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.433 times |
| 31 Tue May 2022 | 39.50 | 40.90 | 47.85 | 34.95 | 0.23 times |
| 29 Fri Apr 2022 | 42.50 | 40.00 | 52.50 | 36.00 | 3.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 35, 76 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 41 | None |
| CCI | -168 | Sell |
| RSI | 54 | Buy |
| OBV | -7943 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow