(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 1637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 38.95 | 38.00 | 41.80 | 38.00 | 2.241 times |
| 30 Wed Nov 2022 | 38.00 | 39.05 | 39.05 | 36.55 | 0.54 times |
| 29 Tue Nov 2022 | 39.15 | 34.85 | 42.00 | 34.05 | 4.168 times |
| 28 Mon Nov 2022 | 35.55 | 36.00 | 36.00 | 34.65 | 0.221 times |
| 25 Fri Nov 2022 | 35.35 | 36.10 | 36.10 | 33.20 | 0.692 times |
| 24 Thu Nov 2022 | 34.60 | 36.50 | 36.50 | 34.45 | 0.193 times |
| 23 Wed Nov 2022 | 36.70 | 37.85 | 37.85 | 35.25 | 0.302 times |
| 22 Tue Nov 2022 | 37.15 | 39.95 | 41.90 | 34.30 | 3.574 times |
| 21 Mon Nov 2022 | 38.85 | 38.95 | 38.95 | 38.85 | 0.093 times |
| 18 Fri Nov 2022 | 38.90 | 39.45 | 39.45 | 38.60 | 0.076 times |
Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 37.75. However, stock will show a bullish move above 39.2.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.05 |
| Downside Target | 31.40 |
| Downside Target | 32.30 |
| Downside Target | 33.20 |
| Downside Target | 34.05 |
| Downside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 40.80 |
| Upside Target | 41.80 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 43.65 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 34.67 |
| Downside Intraday Target | 30.38 |
| Upside Intraday Target | 42.62 |
| Upside Intraday Target | 46.28 |
| Downside Intraday Target | 38.33 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 38.95 | 36.00 | 42.00 | 34.05 | 1.477 times |
| 25 Fri Nov 2022 | 35.35 | 38.95 | 41.90 | 33.20 | 2.915 times |
| 18 Fri Nov 2022 | 38.90 | 36.00 | 41.40 | 35.15 | 0.959 times |
| 11 Fri Nov 2022 | 38.00 | 36.85 | 40.80 | 34.50 | 0.485 times |
| 04 Fri Nov 2022 | 36.85 | 38.35 | 38.35 | 34.05 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 38.95 | 38.00 | 41.80 | 38.00 | 0.135 times |
| 30 Wed Nov 2022 | 38.00 | 35.95 | 42.00 | 33.20 | 1.501 times |
| 31 Mon Oct 2022 | 35.95 | 38.60 | 42.00 | 32.30 | 0.214 times |
| 30 Fri Sep 2022 | 38.75 | 34.00 | 43.65 | 31.40 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 32 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 63 | None |
| CCI | 101 | Buy |
| RSI | 57 | Buy |
| OBV | 1367 | Sell |
| VWAP | 38 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow