(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 44.90 | 45.00 | 45.00 | 42.00 | 1.231 times |
| 14 Thu Oct 2021 | 44.00 | 42.00 | 45.00 | 42.00 | 0.499 times |
| 13 Wed Oct 2021 | 44.00 | 42.05 | 44.00 | 41.90 | 0.638 times |
| 12 Tue Oct 2021 | 43.85 | 41.00 | 45.00 | 40.00 | 1.2 times |
| 11 Mon Oct 2021 | 44.60 | 42.10 | 44.80 | 42.05 | 0.638 times |
| 08 Fri Oct 2021 | 44.85 | 42.60 | 45.85 | 41.90 | 1.076 times |
| 07 Thu Oct 2021 | 45.00 | 42.75 | 45.50 | 42.05 | 2.163 times |
| 06 Wed Oct 2021 | 46.00 | 46.50 | 46.50 | 42.35 | 0.932 times |
| 05 Tue Oct 2021 | 46.20 | 46.35 | 46.35 | 46.20 | 0.076 times |
| 04 Mon Oct 2021 | 46.40 | 46.40 | 46.45 | 42.05 | 2.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.7. Use a stoploss of 44.87 and if this stock hits its stoploss, then it can fall down till 44.04
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 37.05 |
| Downside Target | 40.00 |
| Downside Target | 41.05 |
| Upside Target | 45.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
| Upside Target | 48.05 |
| Upside Target | 55.00 |
| Upside Target | 60.25 |
| Upside Target | 60.90 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 40.97 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 46.97 |
| Downside Intraday Target | 43.97 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 44.90 | 45.00 | 45.00 | 42.00 | 0.414 times |
| 14 Thu Oct 2021 | 44.00 | 42.10 | 45.00 | 40.00 | 0.452 times |
| 08 Fri Oct 2021 | 44.85 | 46.40 | 46.50 | 41.90 | 0.878 times |
| 01 Fri Oct 2021 | 45.90 | 45.40 | 46.50 | 41.55 | 3.112 times |
| 24 Fri Sep 2021 | 45.40 | 44.10 | 45.50 | 42.20 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 44.90 | 45.10 | 46.50 | 40.00 | 0.476 times |
| 30 Thu Sep 2021 | 45.10 | 43.00 | 47.90 | 41.05 | 0.373 times |
| 31 Tue Aug 2021 | 43.00 | 49.55 | 55.00 | 37.05 | 0.618 times |
| 30 Fri Jul 2021 | 52.10 | 49.05 | 60.25 | 45.05 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 21, 44 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 66 | None |
| CCI | -25 | Buy |
| RSI | 49 | Sell |
| OBV | -3769 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.