Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 3330

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 48.40 48.00 50.00 47.70 0.504 times
17 Mon Jan 2022 47.90 50.00 50.00 41.00 2.973 times
14 Fri Jan 2022 49.00 49.75 49.75 47.30 0.404 times
13 Thu Jan 2022 49.80 51.95 51.95 47.70 0.368 times
12 Wed Jan 2022 50.50 52.80 53.00 49.00 0.622 times
11 Tue Jan 2022 51.30 48.95 52.90 47.00 1.697 times
10 Mon Jan 2022 48.95 47.00 50.00 45.05 0.985 times
07 Fri Jan 2022 48.05 49.50 49.50 47.20 0.04 times
06 Thu Jan 2022 49.20 47.00 50.00 47.00 1.444 times
05 Wed Jan 2022 49.45 47.05 50.40 46.10 0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 53.8. Use a stoploss of 47.9 and if this stock hits its stoploss, then it can fall down till 45.2

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 35.60
Downside Target 37.05
Downside Target 38.15
Downside Target 40.45
Downside Target 45.05
Downside Target 47.90
Upside Target 50.00
Upside Target 52.00
Upside Target 53.00
Upside Target 54.00
Upside Target 54.40

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 42.93
Downside Intraday Target 37.47
Upside Intraday Target 51.93
Upside Intraday Target 55.47
Downside Intraday Target 46.47

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 48.40 50.00 50.00 41.00 0.853 times
14 Fri Jan 2022 49.00 47.00 53.00 45.05 0.924 times
07 Fri Jan 2022 48.05 50.15 54.00 46.10 0.717 times
31 Fri Dec 2021 49.15 44.50 52.00 40.45 0.999 times
24 Fri Dec 2021 44.50 39.00 45.70 37.25 1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 48.40 50.15 54.00 41.00 0.284 times
31 Fri Dec 2021 49.15 43.95 52.00 37.05 0.719 times
30 Tue Nov 2021 41.15 39.50 54.40 35.60 7.661 times
29 Fri Oct 2021 41.10 45.10 46.50 38.15 1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 26 Sell
MACD 3, 3Sell
Stochastics 54None
CCI -10Buy
RSI 53Buy
OBV 27542Sell
VWAP 49Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme