[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 724

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 44.90 45.00 45.00 42.00 1.231 times
14 Thu Oct 2021 44.00 42.00 45.00 42.00 0.499 times
13 Wed Oct 2021 44.00 42.05 44.00 41.90 0.638 times
12 Tue Oct 2021 43.85 41.00 45.00 40.00 1.2 times
11 Mon Oct 2021 44.60 42.10 44.80 42.05 0.638 times
08 Fri Oct 2021 44.85 42.60 45.85 41.90 1.076 times
07 Thu Oct 2021 45.00 42.75 45.50 42.05 2.163 times
06 Wed Oct 2021 46.00 46.50 46.50 42.35 0.932 times
05 Tue Oct 2021 46.20 46.35 46.35 46.20 0.076 times
04 Mon Oct 2021 46.40 46.40 46.45 42.05 2.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.7. Use a stoploss of 44.87 and if this stock hits its stoploss, then it can fall down till 44.04

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 37.05
Downside Target 40.00
Downside Target 41.05
Upside Target 45.00
Upside Target 46.50
Upside Target 47.90
Upside Target 48.05
Upside Target 55.00
Upside Target 60.25
Upside Target 60.90

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 42.93
Downside Intraday Target 40.97
Upside Intraday Target 45.93
Upside Intraday Target 46.97
Downside Intraday Target 43.97

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 44.90 45.00 45.00 42.00 0.414 times
14 Thu Oct 2021 44.00 42.10 45.00 40.00 0.452 times
08 Fri Oct 2021 44.85 46.40 46.50 41.90 0.878 times
01 Fri Oct 2021 45.90 45.40 46.50 41.55 3.112 times
24 Fri Sep 2021 45.40 44.10 45.50 42.20 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 44.90 45.10 46.50 40.00 0.476 times
30 Thu Sep 2021 45.10 43.00 47.90 41.05 0.373 times
31 Tue Aug 2021 43.00 49.55 55.00 37.05 0.618 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 8, 21, 44 Sell
MACD -1, -1Sell
Stochastics 66None
CCI -25Buy
RSI 49Sell
OBV -3769Sell
VWAP 45Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme