Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 1130

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 30.45 30.00 30.90 26.30 0.623 times
04 Mon Jul 2022 31.00 29.80 31.00 29.10 0.547 times
01 Fri Jul 2022 31.00 31.00 31.00 31.00 0.004 times
30 Thu Jun 2022 29.80 31.00 31.00 29.70 0.36 times
29 Wed Jun 2022 30.50 31.10 31.10 29.60 0.786 times
28 Tue Jun 2022 30.60 30.55 31.15 30.20 0.25 times
27 Mon Jun 2022 30.55 30.95 30.95 29.65 0.615 times
24 Fri Jun 2022 29.90 32.80 32.80 29.50 4.085 times
23 Thu Jun 2022 30.20 33.45 33.95 29.65 1.536 times
22 Wed Jun 2022 33.60 35.00 35.00 29.25 1.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.82. However, stock will show a bearish move below 29.7.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.05
Downside Target 29.60
Upside Target 31.00
Upside Target 34.00
Upside Target 34.95
Upside Target 36.00
Upside Target 36.20
Upside Target 42.45
Upside Target 44.00
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 27.5
Downside Intraday Target 24.55
Upside Intraday Target 32.2
Upside Intraday Target 33.95
Downside Intraday Target 29.25

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 30.45 29.80 31.00 26.30 0.581 times
01 Fri Jul 2022 31.00 30.95 31.15 29.60 0.118 times
24 Fri Jun 2022 29.90 29.95 35.00 28.05 1.707 times
17 Fri Jun 2022 29.95 36.20 36.20 25.70 3.192 times
10 Fri Jun 2022 34.90 36.00 42.45 34.00 0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 30.45 31.00 31.00 26.30 0.033 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.433 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.23 times
29 Fri Apr 2022 42.50 40.00 52.50 36.00 3.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 5, 35, 76 Sell
MACD -4, -4Buy
Stochastics 41None
CCI -168Sell
RSI 54Buy
OBV -7943Sell
VWAP 31Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme