(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Eastern Tred is 5857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.99 | 43.10 | 44.48 | 43.10 | 0.018 times |
| 13 Tue Aug 2024 | 44.47 | 45.29 | 45.29 | 44.00 | 0.059 times |
| 12 Mon Aug 2024 | 44.98 | 42.01 | 48.89 | 42.01 | 1.775 times |
| 09 Fri Aug 2024 | 44.50 | 49.79 | 49.79 | 43.20 | 0.062 times |
| 08 Thu Aug 2024 | 43.90 | 43.12 | 43.99 | 42.63 | 0.036 times |
| 07 Wed Aug 2024 | 44.00 | 44.99 | 44.99 | 42.00 | 0.172 times |
| 06 Tue Aug 2024 | 43.42 | 44.99 | 44.99 | 42.00 | 0.633 times |
| 05 Mon Aug 2024 | 42.21 | 41.00 | 46.43 | 41.00 | 1.334 times |
| 02 Fri Aug 2024 | 45.94 | 49.90 | 49.90 | 45.50 | 2.162 times |
| 01 Thu Aug 2024 | 43.63 | 45.71 | 50.00 | 42.50 | 2.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 42.45. However, stock will show a bullish move above 45.2.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 36.61 |
| Downside Target | 38.99 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 42.50 |
| Upside Target | 47.00 |
| Upside Target | 48.89 |
| Upside Target | 49.79 |
| Upside Target | 50.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 38.08 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 51.84 |
| Upside Intraday Target | 44.96 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.99 | 42.01 | 48.89 | 42.01 | 0.828 times |
| 09 Fri Aug 2024 | 44.50 | 41.00 | 49.79 | 41.00 | 0.22 times |
| 02 Fri Aug 2024 | 45.94 | 40.00 | 50.00 | 39.00 | 10.703 times |
| 26 Fri Jul 2024 | 39.21 | 38.49 | 42.00 | 36.61 | 1.543 times |
| 19 Fri Jul 2024 | 37.00 | 35.16 | 38.99 | 35.16 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.99 | 45.71 | 50.00 | 41.00 | 0.942 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow