Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred Stochastics charts technical analysis

(EasternTred) Eastern Tred Stochastics charts technical analysis Stochastics analysis of Eastern Tred | Buy/Sell Eastern Tred

10 day averaged volume of Eastern Tred is 1928

Date Closing Price Open High Low Volume
07 Wed Dec 2022 38.70 39.70 39.70 36.20 0.001 Mn
06 Tue Dec 2022 38.75 37.85 39.55 36.95 0 Mn
05 Mon Dec 2022 38.65 38.80 40.35 36.30 0.001 Mn
02 Fri Dec 2022 38.60 38.80 41.00 36.40 0.004 Mn
01 Thu Dec 2022 38.95 38.00 41.80 38.00 0.004 Mn
30 Wed Nov 2022 38.00 39.05 39.05 36.55 0.001 Mn
29 Tue Nov 2022 39.15 34.85 42.00 34.05 0.007 Mn
28 Mon Nov 2022 35.55 36.00 36.00 34.65 0 Mn
25 Fri Nov 2022 35.35 36.10 36.10 33.20 0.001 Mn
24 Thu Nov 2022 34.60 36.50 36.50 34.45 0 Mn

Indicators analysis of Eastern Tred (EasternTred)

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 1, 0Buy
Stochastics 63None
CCI 33Sell
RSI 56Buy
OBV -1071Sell
VWAP 39Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme