Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred ForceIndex charts technical analysis

(EasternTred) Eastern Tred ForceIndex charts technical analysis ForceIndex analysis of Eastern Tred | Buy/Sell Eastern Tred

10 day averaged volume of Eastern Tred is 6806

Date Closing Price Open High Low Volume
26 Mon Sep 2022 37.30 36.05 39.95 35.95 0.001 Mn
23 Fri Sep 2022 38.80 38.95 38.95 37.05 0 Mn
22 Thu Sep 2022 39.00 41.00 41.00 36.35 0.005 Mn
21 Wed Sep 2022 41.90 42.90 42.90 41.85 0 Mn
20 Tue Sep 2022 41.20 39.85 42.20 39.00 0.001 Mn
19 Mon Sep 2022 40.55 39.70 41.60 36.90 0.003 Mn
16 Fri Sep 2022 39.70 39.10 42.95 35.35 0.009 Mn
15 Thu Sep 2022 42.10 36.40 43.65 33.25 0.038 Mn
14 Wed Sep 2022 36.40 37.50 37.50 33.25 0 Mn
13 Tue Sep 2022 36.80 37.95 37.95 33.65 0 Mn

Indicators analysis of Eastern Tred (EasternTred)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 11 Sell
MACD 2, 2Sell
Stochastics 54None
CCI -49Sell
RSI 55Buy
OBV 18110Sell
VWAP 41Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme