Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred ForceIndex charts technical analysis

(EasternTred) Eastern Tred ForceIndex charts technical analysis ForceIndex analysis of Eastern Tred | Buy/Sell Eastern Tred

10 day averaged volume of Eastern Tred is 2542

Date Closing Price Open High Low Volume
18 Wed May 2022 40.80 40.90 40.95 39.00 0 Mn
17 Tue May 2022 40.40 41.00 41.00 36.05 0.001 Mn
16 Mon May 2022 40.50 39.50 40.50 39.50 0 Mn
13 Fri May 2022 37.70 38.50 39.00 35.40 0.002 Mn
12 Thu May 2022 38.50 40.00 40.00 34.95 0.004 Mn
11 Wed May 2022 40.95 42.75 42.75 38.10 0.004 Mn
10 Tue May 2022 40.20 44.50 44.90 40.00 0.007 Mn
09 Mon May 2022 41.55 39.00 47.85 37.10 0.007 Mn
06 Fri May 2022 43.00 43.00 46.90 40.00 0.001 Mn
05 Thu May 2022 42.00 43.00 43.00 40.00 0 Mn

Indicators analysis of Eastern Tred (EasternTred)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD -1, -1Sell
Stochastics 44None
CCI -8Buy
RSI 54Buy
OBV 8038Sell
VWAP 40Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme