Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred Weekly charts technical analysis

(EasternTred) Eastern Tred Weekly charts technical analysis Weekly analysis of Eastern Tred | Buy/Sell Eastern Tred

10 day averaged volume of Eastern Tred is 2606

Date Closing Price Open High Low Volume
20 Fri May 2022 39.95 39.50 41.00 36.00 0.002 Mn
13 Fri May 2022 37.70 39.00 47.85 34.95 0.023 Mn
06 Fri May 2022 43.00 40.90 46.90 40.00 0.002 Mn
29 Fri Apr 2022 42.50 43.00 52.50 39.00 0.006 Mn
22 Fri Apr 2022 44.25 40.50 48.85 37.20 0.071 Mn
13 Wed Apr 2022 42.15 42.00 43.15 40.20 0.009 Mn
08 Fri Apr 2022 43.45 41.00 48.75 37.85 0.031 Mn
01 Fri Apr 2022 39.20 40.50 42.90 36.00 0.011 Mn
25 Fri Mar 2022 40.00 40.95 40.95 36.10 0.01 Mn
17 Thu Mar 2022 40.50 41.70 42.00 38.15 0.007 Mn

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 14 Buy
MACD -2, -2Sell
Stochastics 30None
CCI -87Sell
RSI 50Buy
OBV 66320Sell
VWAP 42Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme