Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred Monthly charts technical analysis

(EasternTred) Eastern Tred Monthly charts technical analysis Monthly analysis of Eastern Tred | Buy/Sell Eastern Tred

10 day averaged volume of Eastern Tred is 455

Date Closing Price Open High Low Volume
30 Mon Jan 2023 34.30 34.60 37.90 32.05 0.011 Mn
30 Fri Dec 2022 35.75 38.00 41.90 33.20 0.03 Mn
30 Wed Nov 2022 38.00 35.95 42.00 33.20 0.027 Mn
31 Mon Oct 2022 35.95 38.60 42.00 32.30 0.018 Mn
30 Fri Sep 2022 38.75 34.00 43.65 31.40 0.084 Mn
30 Tue Aug 2022 36.90 34.00 40.00 30.05 0.044 Mn
29 Fri Jul 2022 34.00 31.00 38.00 26.30 0.026 Mn
30 Thu Jun 2022 29.80 39.50 42.45 25.70 0.04 Mn
31 Tue May 2022 39.50 40.90 47.85 34.95 0.028 Mn
29 Fri Apr 2022 42.50 40.00 52.50 36.00 0.123 Mn

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 10, 15 Buy
MACD 10, 2Buy
Stochastics 39None
CCI -60Sell
RSI 48Sell
OBV 428732Sell
VWAP 38Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme