(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Eastern Tred is 7361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.50 | 49.79 | 49.79 | 43.20 | 0.049 times |
| 08 Thu Aug 2024 | 43.90 | 43.12 | 43.99 | 42.63 | 0.029 times |
| 07 Wed Aug 2024 | 44.00 | 44.99 | 44.99 | 42.00 | 0.137 times |
| 06 Tue Aug 2024 | 43.42 | 44.99 | 44.99 | 42.00 | 0.504 times |
| 05 Mon Aug 2024 | 42.21 | 41.00 | 46.43 | 41.00 | 1.062 times |
| 02 Fri Aug 2024 | 45.94 | 49.90 | 49.90 | 45.50 | 1.72 times |
| 01 Thu Aug 2024 | 43.63 | 45.71 | 50.00 | 42.50 | 2.019 times |
| 31 Wed Jul 2024 | 45.71 | 45.50 | 47.00 | 44.68 | 0.978 times |
| 30 Tue Jul 2024 | 44.62 | 41.05 | 45.99 | 41.05 | 1.376 times |
| 29 Mon Jul 2024 | 43.38 | 40.00 | 44.95 | 39.00 | 2.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 47.9 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 38.99 |
| Downside Target | 39.80 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 42.40 |
| Downside Target | 42.50 |
| Upside Target | 47.00 |
| Upside Target | 49.79 |
| Upside Target | 50.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 40.4 |
| Downside Intraday Target | 36.31 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 45.1 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.50 | 41.00 | 49.79 | 41.00 | 0.22 times |
| 02 Fri Aug 2024 | 45.94 | 40.00 | 50.00 | 39.00 | 10.703 times |
| 26 Fri Jul 2024 | 39.21 | 38.49 | 42.00 | 36.61 | 1.543 times |
| 19 Fri Jul 2024 | 37.00 | 35.16 | 38.99 | 35.16 | 0.867 times |
| 12 Fri Jul 2024 | 38.00 | 39.80 | 39.80 | 36.00 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.50 | 45.71 | 50.00 | 41.00 | 0.743 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow