Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Artefact Pr is 44792

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.12	73.50	74.99	73.50	0.116 times
03 Tue Jun 2025	73.53	75.00	75.65	72.86	0.429 times
02 Mon Jun 2025	75.19	79.90	79.90	72.00	0.856 times
30 Fri May 2025	77.21	78.50	79.50	74.10	0.991 times
29 Thu May 2025	77.15	79.63	81.90	76.35	2.85 times
28 Wed May 2025	78.15	78.15	78.15	78.15	2.169 times
27 Tue May 2025	65.13	66.00	67.20	63.54	0.831 times
26 Mon May 2025	64.07	59.99	64.50	59.80	1.498 times
23 Fri May 2025	57.60	58.25	58.69	57.00	0.261 times
22 Thu May 2025	57.20	58.33	58.98	57.11	0.069 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 63.68 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 82.1 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Target	52.00
Downside Target	54.10
Downside Target	59.67
Downside Target	62.43
Downside Target	65.98
Downside Target	72.00
Upside Target	77.89
Upside Target	79.90
Upside Target	81.90

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Intraday Target	70.78
Downside Intraday Target	67.44
Upside Intraday Target	78.68
Upside Intraday Target	83.24
Upside Intraday Target	75.34

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.12	79.90	79.90	72.00	0.168 times
30 Fri May 2025	77.21	59.99	81.90	59.80	12.806 times
23 Fri May 2025	57.60	57.40	60.00	56.22	0.671 times
16 Fri May 2025	57.74	57.60	59.67	54.99	2.186 times
09 Fri May 2025	54.18	60.00	61.10	52.00	2.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.12	79.90	79.90	72.00	0.134 times
30 Fri May 2025	77.21	58.76	81.90	52.00	3.324 times
30 Wed Apr 2025	58.76	58.00	62.43	54.10	0.534 times
28 Fri Mar 2025	56.51	64.50	65.98	56.00	2.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.43 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.