(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Artefact Pr is 7264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 64.07 | 59.99 | 64.50 | 59.80 | 9.239 times |
| 23 Fri May 2025 | 57.60 | 58.25 | 58.69 | 57.00 | 1.609 times |
| 22 Thu May 2025 | 57.20 | 58.33 | 58.98 | 57.11 | 0.427 times |
| 21 Wed May 2025 | 58.04 | 59.40 | 59.40 | 57.51 | 0.289 times |
| 20 Tue May 2025 | 58.70 | 59.45 | 60.00 | 58.20 | 1.082 times |
| 19 Mon May 2025 | 58.83 | 57.40 | 58.99 | 56.22 | 0.609 times |
| 16 Fri May 2025 | 57.74 | 59.67 | 59.67 | 57.10 | 1.218 times |
| 15 Thu May 2025 | 58.44 | 58.76 | 58.76 | 56.50 | 0.797 times |
| 14 Wed May 2025 | 56.33 | 57.90 | 58.70 | 54.99 | 2.938 times |
| 13 Tue May 2025 | 57.94 | 58.30 | 58.30 | 56.99 | 0.295 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.8, for a target of 60.3 or 58.15
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 59.67 |
| Downside Target | 62.43 |
| Downside Target | 63.20 |
| Upside Target | 64.50 |
| Upside Target | 65.98 |
| Upside Target | 70.00 |
| Upside Target | 77.89 |
| Upside Target | 84.79 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 61.08 |
| Downside Intraday Target | 58.09 |
| Upside Intraday Target | 65.78 |
| Upside Intraday Target | 67.49 |
| Downside Intraday Target | 62.79 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 64.07 | 59.99 | 64.50 | 59.80 | 2.301 times |
| 23 Fri May 2025 | 57.60 | 57.40 | 60.00 | 56.22 | 0.671 times |
| 16 Fri May 2025 | 57.74 | 57.60 | 59.67 | 54.99 | 2.186 times |
| 09 Fri May 2025 | 54.18 | 60.00 | 61.10 | 52.00 | 2.137 times |
| 02 Fri May 2025 | 59.47 | 62.25 | 62.25 | 57.20 | 0.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 64.07 | 58.76 | 64.50 | 52.00 | 1.143 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow