(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Artefact Pr is 12829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 63.06 | 62.50 | 65.65 | 62.10 | 1.082 times |
| 21 Fri Mar 2025 | 63.52 | 62.50 | 64.00 | 61.81 | 1.488 times |
| 20 Thu Mar 2025 | 61.56 | 62.01 | 63.50 | 61.00 | 2.622 times |
| 19 Wed Mar 2025 | 62.57 | 61.16 | 63.70 | 61.16 | 0.661 times |
| 18 Tue Mar 2025 | 61.90 | 59.21 | 63.00 | 59.21 | 1.307 times |
| 17 Mon Mar 2025 | 61.60 | 64.80 | 64.80 | 61.60 | 0.683 times |
| 13 Thu Mar 2025 | 62.21 | 62.49 | 65.00 | 61.50 | 0.846 times |
| 12 Wed Mar 2025 | 60.66 | 64.70 | 64.70 | 60.52 | 1.407 times |
| 11 Tue Mar 2025 | 62.24 | 64.00 | 64.00 | 61.02 | 0.318 times |
| 10 Mon Mar 2025 | 62.01 | 62.02 | 64.50 | 62.00 | 0.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.6. Use a stoploss of 63.18 and if the stock hits stoploss, then it can shoot up till 64.82
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 59.21 |
| Downside Target | 60.52 |
| Upside Target | 65.98 |
| Upside Target | 69.14 |
| Upside Target | 70.00 |
| Upside Target | 70.90 |
| Upside Target | 72.20 |
| Upside Target | 77.89 |
| Upside Target | 79.99 |
| Upside Target | 84.79 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 61.56 |
| Downside Intraday Target | 60.05 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 67.15 |
| Upside Intraday Target | 63.6 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 63.06 | 62.50 | 65.65 | 62.10 | 0.16 times |
| 21 Fri Mar 2025 | 63.52 | 64.80 | 64.80 | 59.21 | 2.19 times |
| 13 Thu Mar 2025 | 62.21 | 62.02 | 65.00 | 60.52 | 0.774 times |
| 07 Fri Mar 2025 | 63.13 | 64.50 | 65.98 | 61.00 | 2.901 times |
| 28 Fri Feb 2025 | 64.31 | 65.20 | 69.14 | 64.30 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 63.06 | 64.50 | 65.98 | 59.21 | 1.822 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
| 31 Fri Jan 2025 | 76.91 | 84.45 | 84.79 | 70.00 | 0.742 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow