Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Artefact Pr is 11668

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	61.56	62.01	63.50	61.00	2.883 times
19 Wed Mar 2025	62.57	61.16	63.70	61.16	0.726 times
18 Tue Mar 2025	61.90	59.21	63.00	59.21	1.437 times
17 Mon Mar 2025	61.60	64.80	64.80	61.60	0.751 times
13 Thu Mar 2025	62.21	62.49	65.00	61.50	0.93 times
12 Wed Mar 2025	60.66	64.70	64.70	60.52	1.547 times
11 Tue Mar 2025	62.24	64.00	64.00	61.02	0.35 times
10 Mon Mar 2025	62.01	62.02	64.50	62.00	0.568 times
07 Fri Mar 2025	63.13	65.33	65.33	61.25	0.167 times
06 Thu Mar 2025	64.01	65.00	65.79	63.00	2.569 times

Stock of Artefact Pr (ArtefactPr) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.56. However, stock will show a bearish move below 61.5.

Share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Target	59.21
Downside Target	60.52
Upside Target	63.20
Upside Target	69.14
Upside Target	69.66
Upside Target	70.00
Upside Target	70.90
Upside Target	72.20
Upside Target	77.89
Upside Target	79.99
Upside Target	84.79
Upside Target	89.74

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Intraday Target	58.91
Downside Intraday Target	56.27
Upside Intraday Target	64.5
Upside Intraday Target	67.45
Upside Intraday Target	61.86

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	61.56	64.80	64.80	59.21	1.708 times
13 Thu Mar 2025	62.21	62.02	65.00	60.52	0.774 times
07 Fri Mar 2025	63.13	64.50	65.98	61.00	2.901 times
28 Fri Feb 2025	64.31	65.20	69.14	64.30	0.81 times
21 Fri Feb 2025	65.16	66.00	69.66	63.20	0.678 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	61.56	64.50	65.98	59.21	1.508 times
28 Fri Feb 2025	64.31	77.89	77.89	63.20	0.258 times
31 Fri Jan 2025	76.91	84.45	84.79	70.00	0.742 times
31 Tue Dec 2024	82.87	73.06	89.74	70.90	2.614 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.