(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Artefact Pr is 4459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 64.01 | 65.00 | 65.79 | 63.00 | 6.723 times |
| 05 Wed Mar 2025 | 63.43 | 61.00 | 64.49 | 61.00 | 2.498 times |
| 04 Tue Mar 2025 | 62.09 | 63.45 | 63.45 | 61.30 | 0.666 times |
| 03 Mon Mar 2025 | 61.68 | 64.50 | 65.98 | 61.00 | 1.153 times |
| 28 Fri Feb 2025 | 64.31 | 66.16 | 66.60 | 64.30 | 1.37 times |
| 27 Thu Feb 2025 | 66.16 | 67.99 | 67.99 | 65.20 | 0.618 times |
| 25 Tue Feb 2025 | 66.89 | 68.80 | 69.14 | 66.61 | 0.724 times |
| 24 Mon Feb 2025 | 65.45 | 65.20 | 65.50 | 64.50 | 1.244 times |
| 21 Fri Feb 2025 | 65.16 | 67.25 | 67.25 | 65.00 | 0.917 times |
| 20 Thu Feb 2025 | 67.25 | 66.30 | 67.89 | 65.03 | 0.515 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 66.81. However, stock will show a bearish move below 63.3.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.20 |
| Upside Target | 65.98 |
| Upside Target | 69.14 |
| Upside Target | 72.20 |
| Upside Target | 73.01 |
| Upside Target | 76.99 |
| Upside Target | 77.89 |
| Upside Target | 79.99 |
| Upside Target | 84.79 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 58.68 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 68.64 |
| Downside Intraday Target | 63.66 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 64.01 | 64.50 | 65.98 | 61.00 | 2.79 times |
| 28 Fri Feb 2025 | 64.31 | 65.20 | 69.14 | 64.30 | 0.81 times |
| 21 Fri Feb 2025 | 65.16 | 66.00 | 69.66 | 63.20 | 0.678 times |
| 14 Fri Feb 2025 | 66.82 | 73.15 | 76.99 | 64.11 | 0.957 times |
| 07 Fri Feb 2025 | 74.11 | 77.89 | 77.89 | 73.01 | 0.999 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 64.01 | 64.50 | 65.98 | 61.00 | 0.469 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
| 31 Fri Jan 2025 | 76.91 | 84.45 | 84.79 | 70.00 | 0.742 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow