Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Artefact Pr is 10578

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 62.45 66.00 66.00 62.00 0.166 times
17 Tue May 2022 65.15 63.80 65.70 63.35 0.036 times
16 Mon May 2022 60.65 61.45 64.90 59.45 0.089 times
13 Fri May 2022 61.45 63.70 64.00 59.55 0.307 times
12 Thu May 2022 60.70 63.90 63.90 60.00 0.546 times
11 Wed May 2022 64.80 68.85 69.70 58.25 1.242 times
10 Tue May 2022 68.15 71.70 80.00 67.00 2.903 times
09 Mon May 2022 68.20 72.70 72.70 68.00 0.478 times
06 Fri May 2022 69.25 76.45 76.45 66.35 0.726 times
05 Thu May 2022 74.95 78.75 78.75 71.50 2.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 71.56 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.25
Downside Target 62.45
Upside Target 66.00
Upside Target 69.50
Upside Target 71.15
Upside Target 79.95
Upside Target 80.00
Upside Target 81.90
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 59.27
Downside Intraday Target 56.08
Upside Intraday Target 65.82
Upside Intraday Target 69.18
Upside Intraday Target 62.63

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 62.45 61.45 66.00 59.45 0.053 times
13 Fri May 2022 61.45 72.70 80.00 58.25 1.145 times
06 Fri May 2022 69.25 79.95 79.95 66.35 0.577 times
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 62.45 79.95 80.00 58.25 0.158 times
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 21 Sell
MACD -3, -1Sell
Stochastics 21Sell
CCI -46Sell
RSI 57Buy
OBV -48363Sell
VWAP 69Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme