(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 11865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.72 | 73.00 | 74.39 | 72.02 | 1.042 times |
| 11 Fri Jul 2025 | 73.41 | 74.88 | 75.19 | 73.01 | 0.797 times |
| 10 Thu Jul 2025 | 74.51 | 75.20 | 75.80 | 73.16 | 1.071 times |
| 09 Wed Jul 2025 | 74.31 | 74.94 | 74.98 | 73.50 | 1.107 times |
| 08 Tue Jul 2025 | 73.10 | 74.88 | 74.88 | 72.51 | 0.675 times |
| 07 Mon Jul 2025 | 74.58 | 73.99 | 77.00 | 73.52 | 2.958 times |
| 04 Fri Jul 2025 | 72.73 | 72.45 | 73.00 | 71.25 | 1.027 times |
| 03 Thu Jul 2025 | 70.50 | 70.83 | 71.79 | 70.10 | 0.401 times |
| 02 Wed Jul 2025 | 70.83 | 71.65 | 72.94 | 70.50 | 0.982 times |
| 01 Tue Jul 2025 | 71.69 | 73.88 | 73.88 | 71.08 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 70.4. Use a stoploss of 72.94 and if the stock hits stoploss, then it can shoot up till 74.08
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 62.43 |
| Downside Target | 65.98 |
| Downside Target | 70.10 |
| Upside Target | 74.39 |
| Upside Target | 75.90 |
| Upside Target | 76.54 |
| Upside Target | 77.00 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 71.7 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 75.41 |
| Upside Intraday Target | 73.04 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.72 | 73.00 | 74.39 | 72.02 | 0.158 times |
| 11 Fri Jul 2025 | 73.41 | 73.99 | 77.00 | 72.51 | 1.948 times |
| 04 Fri Jul 2025 | 72.73 | 73.47 | 74.44 | 70.10 | 0.562 times |
| 27 Fri Jun 2025 | 73.47 | 74.00 | 75.90 | 71.65 | 1.738 times |
| 19 Thu Jun 2025 | 71.93 | 74.50 | 76.54 | 71.52 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.72 | 73.88 | 77.00 | 70.10 | 0.354 times |
| 30 Mon Jun 2025 | 72.84 | 79.90 | 79.90 | 71.10 | 0.771 times |
| 30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow