(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Artefact Pr is 10578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 62.45 | 66.00 | 66.00 | 62.00 | 0.166 times |
| 17 Tue May 2022 | 65.15 | 63.80 | 65.70 | 63.35 | 0.036 times |
| 16 Mon May 2022 | 60.65 | 61.45 | 64.90 | 59.45 | 0.089 times |
| 13 Fri May 2022 | 61.45 | 63.70 | 64.00 | 59.55 | 0.307 times |
| 12 Thu May 2022 | 60.70 | 63.90 | 63.90 | 60.00 | 0.546 times |
| 11 Wed May 2022 | 64.80 | 68.85 | 69.70 | 58.25 | 1.242 times |
| 10 Tue May 2022 | 68.15 | 71.70 | 80.00 | 67.00 | 2.903 times |
| 09 Mon May 2022 | 68.20 | 72.70 | 72.70 | 68.00 | 0.478 times |
| 06 Fri May 2022 | 69.25 | 76.45 | 76.45 | 66.35 | 0.726 times |
| 05 Thu May 2022 | 74.95 | 78.75 | 78.75 | 71.50 | 2.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 71.56 as target.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.20 |
| Downside Target | 58.25 |
| Downside Target | 62.45 |
| Upside Target | 66.00 |
| Upside Target | 69.50 |
| Upside Target | 71.15 |
| Upside Target | 79.95 |
| Upside Target | 80.00 |
| Upside Target | 81.90 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 59.27 |
| Downside Intraday Target | 56.08 |
| Upside Intraday Target | 65.82 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 62.63 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 62.45 | 61.45 | 66.00 | 59.45 | 0.053 times |
| 13 Fri May 2022 | 61.45 | 72.70 | 80.00 | 58.25 | 1.145 times |
| 06 Fri May 2022 | 69.25 | 79.95 | 79.95 | 66.35 | 0.577 times |
| 29 Fri Apr 2022 | 76.85 | 76.25 | 81.90 | 72.10 | 0.795 times |
| 22 Fri Apr 2022 | 80.15 | 79.85 | 84.00 | 71.15 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 62.45 | 79.95 | 80.00 | 58.25 | 0.158 times |
| 29 Fri Apr 2022 | 76.85 | 62.50 | 84.00 | 58.55 | 2.162 times |
| 31 Thu Mar 2022 | 60.90 | 64.80 | 69.50 | 53.00 | 0.723 times |
| 28 Mon Feb 2022 | 61.60 | 78.05 | 87.00 | 55.20 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 21 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -46 | Sell |
| RSI | 57 | Buy |
| OBV | -48363 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow