Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Artefact Pr is 54089

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 81.50 78.00 83.35 76.25 0.844 times
20 Wed Apr 2022 77.25 77.70 80.00 75.45 0.127 times
19 Tue Apr 2022 75.75 81.40 81.40 71.15 0.13 times
18 Mon Apr 2022 79.00 79.85 84.00 76.00 0.519 times
13 Wed Apr 2022 80.10 81.25 81.25 75.25 0.215 times
12 Tue Apr 2022 77.55 77.95 81.90 75.00 1.196 times
11 Mon Apr 2022 75.85 75.95 78.00 70.25 0.554 times
08 Fri Apr 2022 75.95 75.00 83.00 74.00 2.58 times
07 Thu Apr 2022 72.50 72.80 75.95 67.10 1.01 times
06 Wed Apr 2022 70.90 61.40 70.90 61.40 3.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 68.02 as target. However if you take a buy trade in stock , then use 77 as stoploss and 87.8 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 64.10
Downside Target 67.90
Downside Target 69.50
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 73.77
Downside Intraday Target 66.03
Upside Intraday Target 86.62
Upside Intraday Target 91.73
Downside Intraday Target 78.88

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 81.50 79.85 84.00 71.15 0.825 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times
01 Fri Apr 2022 61.20 59.00 64.10 53.10 4.81 times
25 Fri Mar 2022 56.65 67.90 67.90 56.05 0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 81.50 62.50 84.00 58.55 1.825 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times
31 Mon Jan 2022 77.80 66.00 88.00 62.45 1.934 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 37 Buy
MACD 7, 5Buy
Stochastics 77Buy
CCI 93Buy
RSI 60Buy
OBV 485012Sell
VWAP 75Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme