(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 662.00 | 677.90 | 681.00 | 656.40 | 1.226 times |
| 28 Fri Mar 2025 | 658.75 | 703.90 | 703.90 | 655.55 | 1.103 times |
| 26 Wed Mar 2025 | 677.80 | 668.00 | 685.00 | 663.45 | 1.764 times |
| 25 Tue Mar 2025 | 662.90 | 698.20 | 698.20 | 659.05 | 0.955 times |
| 24 Mon Mar 2025 | 685.90 | 707.05 | 723.70 | 684.00 | 2.157 times |
| 21 Fri Mar 2025 | 707.25 | 697.75 | 718.00 | 696.35 | 0.845 times |
| 20 Thu Mar 2025 | 702.15 | 709.45 | 716.20 | 698.00 | 0.526 times |
| 19 Wed Mar 2025 | 697.20 | 750.25 | 750.25 | 683.25 | 0.715 times |
| 18 Tue Mar 2025 | 688.95 | 687.35 | 700.40 | 680.60 | 0.57 times |
| 17 Mon Mar 2025 | 677.40 | 690.10 | 695.55 | 668.00 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 675.8, but if it comes above 675.8, then a intra day buy could be more profitable.
If you take a sell trade below 675.8, then use 675.8 as stoploss and 643 as target. However if you take a buy trade in stock , then use 675.8 as stoploss and 703.1 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 655.55 |
| Upside Target | 723.70 |
| Upside Target | 741.35 |
| Upside Target | 751.95 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 651.93 |
| Downside Intraday Target | 641.87 |
| Upside Intraday Target | 676.53 |
| Upside Intraday Target | 691.07 |
| Upside Intraday Target | 666.47 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 662.00 | 677.90 | 681.00 | 656.40 | 0.205 times |
| 28 Fri Mar 2025 | 658.75 | 707.05 | 723.70 | 655.55 | 1.964 times |
| 21 Fri Mar 2025 | 707.25 | 690.10 | 750.25 | 668.00 | 1.31 times |
| 13 Thu Mar 2025 | 689.10 | 750.15 | 751.95 | 683.05 | 0.353 times |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 3.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 662.00 | 677.90 | 681.00 | 656.40 | 0.068 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.81 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.81 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow