(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Alicon is 2493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 774.70 | 770.05 | 787.30 | 761.00 | 0.927 times |
| 20 Tue May 2025 | 778.70 | 781.00 | 789.00 | 761.40 | 0.775 times |
| 19 Mon May 2025 | 781.85 | 799.65 | 800.00 | 774.75 | 0.859 times |
| 16 Fri May 2025 | 780.15 | 790.00 | 790.00 | 767.45 | 0.447 times |
| 15 Thu May 2025 | 775.45 | 665.05 | 791.25 | 665.05 | 4.786 times |
| 14 Wed May 2025 | 735.90 | 687.85 | 743.65 | 687.85 | 0.963 times |
| 13 Tue May 2025 | 690.70 | 651.55 | 705.00 | 651.55 | 0.361 times |
| 12 Mon May 2025 | 700.60 | 682.35 | 706.35 | 673.50 | 0.74 times |
| 09 Fri May 2025 | 659.20 | 595.05 | 665.35 | 595.05 | 0.384 times |
| 08 Thu May 2025 | 666.75 | 662.10 | 684.75 | 662.10 | 0.504 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 750.5, but if it comes below 750.5, then a intra day sell could be more profitable.
If you take a sell trade below 750.5, then use 750.5 as stoploss and 705.32 as target. However if you take a buy trade in stock , then use 750.5 as stoploss and 804.7 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 651.55 |
| Downside Target | 692.55 |
| Downside Target | 710.40 |
| Downside Target | 741.35 |
| Downside Target | 761.00 |
| Upside Target | 791.25 |
| Upside Target | 800.00 |
| Upside Target | 886.30 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 757.13 |
| Downside Intraday Target | 739.57 |
| Upside Intraday Target | 796.13 |
| Upside Intraday Target | 817.57 |
| Upside Intraday Target | 778.57 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 774.70 | 799.65 | 800.00 | 761.00 | 0.351 times |
| 16 Fri May 2025 | 780.15 | 682.35 | 791.25 | 651.55 | 3.157 times |
| 09 Fri May 2025 | 659.20 | 694.80 | 694.80 | 595.05 | 1.579 times |
| 02 Fri May 2025 | 664.15 | 673.25 | 692.55 | 662.45 | 0.337 times |
| 25 Fri Apr 2025 | 670.20 | 670.40 | 710.40 | 657.60 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 774.70 | 671.00 | 800.00 | 595.05 | 0.979 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.54 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.54 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow