(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Alicon is 2106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1101.50 | 1113.40 | 1135.70 | 1096.60 | 0.435 times |
| 16 Mon Dec 2024 | 1110.30 | 1138.60 | 1144.65 | 1101.30 | 0.798 times |
| 13 Fri Dec 2024 | 1136.85 | 1187.95 | 1188.00 | 1127.30 | 1.438 times |
| 12 Thu Dec 2024 | 1185.05 | 1213.05 | 1213.05 | 1176.50 | 0.286 times |
| 11 Wed Dec 2024 | 1207.40 | 1229.65 | 1238.95 | 1196.60 | 0.712 times |
| 10 Tue Dec 2024 | 1225.70 | 1219.15 | 1231.95 | 1201.95 | 0.256 times |
| 09 Mon Dec 2024 | 1216.85 | 1212.00 | 1230.00 | 1200.15 | 1.671 times |
| 06 Fri Dec 2024 | 1194.90 | 1160.10 | 1199.95 | 1138.85 | 1.305 times |
| 05 Thu Dec 2024 | 1146.30 | 1099.00 | 1150.00 | 1099.00 | 0.913 times |
| 04 Wed Dec 2024 | 1120.35 | 1135.50 | 1149.50 | 1105.55 | 1.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1077.2 as stoploss in an intra day buy trade for a target of 1131.19. However, stock will show a bearish move below 1077.2.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1012.00 |
| Downside Target | 1096.60 |
| Upside Target | 1199.95 |
| Upside Target | 1226.15 |
| Upside Target | 1238.95 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1083.85 |
| Downside Intraday Target | 1066.2 |
| Upside Intraday Target | 1131.9 |
| Upside Intraday Target | 1162.3 |
| Upside Intraday Target | 1114.25 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1101.50 | 1138.60 | 1144.65 | 1096.60 | 0.283 times |
| 13 Fri Dec 2024 | 1136.85 | 1212.00 | 1238.95 | 1127.30 | 0.605 times |
| 06 Fri Dec 2024 | 1194.90 | 1074.85 | 1199.95 | 1023.85 | 1.07 times |
| 29 Fri Nov 2024 | 1045.90 | 1166.10 | 1166.10 | 1012.00 | 2.96 times |
| 22 Fri Nov 2024 | 1114.15 | 1207.80 | 1214.75 | 1107.00 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1101.50 | 1074.85 | 1238.95 | 1023.85 | 0.787 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.24 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.24 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow