Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Alicon is 1999

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.302 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.549 times
01 Mon Aug 2022 790.35 747.30 805.05 738.00 2.159 times
29 Fri Jul 2022 738.65 705.05 757.30 705.05 1.857 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.773 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.069 times
26 Tue Jul 2022 706.15 711.05 725.95 696.95 0.826 times
25 Mon Jul 2022 714.40 703.05 737.00 698.95 1.149 times
22 Fri Jul 2022 716.05 711.85 725.10 703.90 0.495 times
21 Thu Jul 2022 705.30 684.05 718.00 684.00 0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 741, but if it comes below 741, then a intra day sell could be more profitable.
If you take a sell trade below 741, then use 741 as stoploss and 701.8 as target. However if you take a buy trade in stock , then use 741 as stoploss and 788 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 642.95
Downside Target 675.00
Downside Target 725.10
Downside Target 738.80
Downside Target 757.30
Upside Target 758.15
Upside Target 805.05
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 728.58
Downside Intraday Target 699.77
Upside Intraday Target 795.63
Upside Intraday Target 833.87
Upside Intraday Target 766.82

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 757.40 747.30 805.05 738.00 1.072 times
29 Fri Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times
08 Fri Jul 2022 666.20 652.00 675.00 642.95 0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 757.40 747.30 805.05 738.00 0.464 times
29 Fri Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.896 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 46 Buy
MACD 46, 35Buy
Stochastics 74Buy
CCI 76Sell
RSI 63Buy
OBV 2841Sell
VWAP 748Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.71 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme