(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Bridge Secur is 239552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.49 | 10.70 | 10.70 | 10.49 | 1.353 times |
| 20 Mon Jan 2025 | 10.70 | 10.64 | 10.70 | 10.64 | 2.555 times |
| 17 Fri Jan 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.024 times |
| 16 Thu Jan 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.033 times |
| 15 Wed Jan 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.052 times |
| 14 Tue Jan 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.033 times |
| 13 Mon Jan 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.033 times |
| 10 Fri Jan 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.068 times |
| 09 Thu Jan 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.449 times |
| 08 Wed Jan 2025 | 12.46 | 12.30 | 12.76 | 11.56 | 2.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.17. However, stock will show a bearish move below 10.4.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 6.23 |
| Downside Target | 9.34 |
| Downside Target | 9.77 |
| Downside Target | 10.49 |
| Upside Target | 10.70 |
| Upside Target | 11.13 |
| Upside Target | 11.74 |
| Upside Target | 11.75 |
| Upside Target | 12.76 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.49 | 10.64 | 10.70 | 10.49 | 22.359 times |
| 17 Fri Jan 2025 | 10.85 | 11.75 | 11.75 | 10.85 | 0.017 times |
| 10 Fri Jan 2025 | 11.98 | 11.85 | 12.76 | 11.05 | 1.085 times |
| 03 Fri Jan 2025 | 11.63 | 10.81 | 11.74 | 9.77 | 0.96 times |
| 27 Fri Dec 2024 | 10.60 | 9.84 | 10.73 | 9.34 | 0.846 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 10.49 | 10.03 | 12.76 | 9.77 | 0.428 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow