[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Weekly charts technical analysis

(BridgeSecur) Bridge Secur Weekly charts technical analysis Weekly analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 2607

Date Closing Price Open High Low Volume
22 Fri Oct 2021 44.00 49.85 52.10 39.90 0.006 Mn
14 Thu Oct 2021 50.85 53.70 56.50 49.95 0.01 Mn
08 Fri Oct 2021 53.30 53.65 54.90 46.05 0.028 Mn
01 Fri Oct 2021 53.65 48.00 58.70 46.75 0.044 Mn
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.009 Mn
17 Fri Sep 2021 36.95 42.90 42.90 35.10 0.019 Mn
09 Thu Sep 2021 45.15 52.55 52.55 45.15 0.001 Mn
03 Fri Sep 2021 55.30 67.80 71.15 55.30 0.007 Mn
27 Fri Aug 2021 64.60 53.25 64.60 53.25 0.017 Mn
20 Fri Aug 2021 50.75 43.90 50.75 41.85 0.01 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 28, 23 Buy
MACD 19, 18Buy
Stochastics 43None
CCI -58Sell
RSI 64Buy
OBV 145481Sell
VWAP 52Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme