(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 44769
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 0.015 Mn |
| 27 Thu Jan 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0.012 Mn |
| 25 Tue Jan 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 0.008 Mn |
| 24 Mon Jan 2022 | 23.10 | 23.10 | 23.45 | 23.10 | 0.024 Mn |
| 21 Fri Jan 2022 | 24.30 | 23.35 | 25.45 | 23.35 | 0.034 Mn |
| 20 Thu Jan 2022 | 24.55 | 26.00 | 26.00 | 24.10 | 0.037 Mn |
| 19 Wed Jan 2022 | 25.25 | 25.20 | 25.25 | 22.85 | 0.115 Mn |
| 18 Tue Jan 2022 | 24.05 | 24.00 | 24.05 | 22.95 | 0.074 Mn |
| 17 Mon Jan 2022 | 22.95 | 22.95 | 22.95 | 20.95 | 0.043 Mn |
| 14 Fri Jan 2022 | 21.90 | 21.45 | 21.90 | 20.80 | 0.026 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 42, 31 | Sell |
| MACD | -7, -7 | Buy |
| Stochastics | 8 | Sell |
| CCI | -134 | Sell |
| RSI | 57 | Buy |
| OBV | 439289 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow