Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 2963

Date Closing Price Open High Low Volume
30 Mon Jan 2023 7.60 7.55 7.60 7.33 0.004 Mn
27 Fri Jan 2023 7.80 7.25 8.64 7.25 0.004 Mn
25 Wed Jan 2023 7.90 8.49 8.49 7.90 0.001 Mn
24 Tue Jan 2023 7.92 7.87 8.48 7.87 0.001 Mn
23 Mon Jan 2023 7.87 7.51 7.87 7.51 0.003 Mn
20 Fri Jan 2023 8.10 8.31 8.31 8.00 0.001 Mn
19 Thu Jan 2023 8.15 8.01 8.79 8.01 0.007 Mn
18 Wed Jan 2023 8.02 7.60 8.30 7.60 0.003 Mn
17 Tue Jan 2023 8.39 8.52 8.75 8.39 0.002 Mn
16 Mon Jan 2023 8.75 8.75 8.75 8.45 0.007 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 3 Sell
MACD -0, -0Sell
Stochastics 30Sell
CCI -156Sell
RSI 54Buy
OBV -4821Sell
VWAP 8Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme