(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 2963
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 7.60 | 7.55 | 7.60 | 7.33 | 0.004 Mn |
| 27 Fri Jan 2023 | 7.80 | 7.25 | 8.64 | 7.25 | 0.004 Mn |
| 25 Wed Jan 2023 | 7.90 | 8.49 | 8.49 | 7.90 | 0.001 Mn |
| 24 Tue Jan 2023 | 7.92 | 7.87 | 8.48 | 7.87 | 0.001 Mn |
| 23 Mon Jan 2023 | 7.87 | 7.51 | 7.87 | 7.51 | 0.003 Mn |
| 20 Fri Jan 2023 | 8.10 | 8.31 | 8.31 | 8.00 | 0.001 Mn |
| 19 Thu Jan 2023 | 8.15 | 8.01 | 8.79 | 8.01 | 0.007 Mn |
| 18 Wed Jan 2023 | 8.02 | 7.60 | 8.30 | 7.60 | 0.003 Mn |
| 17 Tue Jan 2023 | 8.39 | 8.52 | 8.75 | 8.39 | 0.002 Mn |
| 16 Mon Jan 2023 | 8.75 | 8.75 | 8.75 | 8.45 | 0.007 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 22, 3 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 30 | Sell |
| CCI | -156 | Sell |
| RSI | 54 | Buy |
| OBV | -4821 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow