(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 4820
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 50.85 | 49.95 | 55.00 | 49.95 | 0.002 Mn |
| 13 Wed Oct 2021 | 52.55 | 55.30 | 55.30 | 52.55 | 0 Mn |
| 12 Tue Oct 2021 | 55.30 | 55.50 | 56.50 | 51.30 | 0.004 Mn |
| 11 Mon Oct 2021 | 54.00 | 53.70 | 55.50 | 50.65 | 0.004 Mn |
| 08 Fri Oct 2021 | 53.30 | 54.90 | 54.90 | 52.55 | 0.005 Mn |
| 07 Thu Oct 2021 | 52.30 | 47.50 | 52.30 | 47.50 | 0.007 Mn |
| 06 Wed Oct 2021 | 49.85 | 46.05 | 50.85 | 46.05 | 0.013 Mn |
| 05 Tue Oct 2021 | 48.45 | 48.50 | 48.50 | 48.45 | 0.001 Mn |
| 04 Mon Oct 2021 | 51.00 | 53.65 | 53.70 | 51.00 | 0.002 Mn |
| 01 Fri Oct 2021 | 53.65 | 58.70 | 58.70 | 53.20 | 0.006 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 25, 3 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 54 | None |
| CCI | -9 | Sell |
| RSI | 47 | Sell |
| OBV | 86774 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.