[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 4820

Date Closing Price Open High Low Volume
14 Thu Oct 2021 50.85 49.95 55.00 49.95 0.002 Mn
13 Wed Oct 2021 52.55 55.30 55.30 52.55 0 Mn
12 Tue Oct 2021 55.30 55.50 56.50 51.30 0.004 Mn
11 Mon Oct 2021 54.00 53.70 55.50 50.65 0.004 Mn
08 Fri Oct 2021 53.30 54.90 54.90 52.55 0.005 Mn
07 Thu Oct 2021 52.30 47.50 52.30 47.50 0.007 Mn
06 Wed Oct 2021 49.85 46.05 50.85 46.05 0.013 Mn
05 Tue Oct 2021 48.45 48.50 48.50 48.45 0.001 Mn
04 Mon Oct 2021 51.00 53.65 53.70 51.00 0.002 Mn
01 Fri Oct 2021 53.65 58.70 58.70 53.20 0.006 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 25, 3 Buy
MACD 5, 5Sell
Stochastics 54None
CCI -9Sell
RSI 47Sell
OBV 86774Sell
VWAP 52Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme