Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis

(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 7949

Date Closing Price Open High Low Volume
12 Fri Aug 2022 9.88 10.00 10.00 9.52 0.008 Mn
11 Thu Aug 2022 10.02 9.81 10.20 9.41 0.016 Mn
10 Wed Aug 2022 9.82 9.95 10.15 9.80 0.003 Mn
08 Mon Aug 2022 10.15 9.90 10.77 9.88 0.017 Mn
05 Fri Aug 2022 10.26 9.91 10.37 9.70 0.006 Mn
04 Thu Aug 2022 9.97 10.70 10.70 9.90 0.006 Mn
03 Wed Aug 2022 10.22 10.30 10.30 10.00 0.007 Mn
02 Tue Aug 2022 9.86 9.45 10.09 9.45 0.008 Mn
01 Mon Aug 2022 9.79 9.61 10.40 9.61 0.006 Mn
30 Sat Jul 2022 9.96 9.45 9.99 9.45 0.007 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD -0, -0Buy
Stochastics 40None
CCI -79Sell
RSI 49Sell
OBV -5823Sell
VWAP 10Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme