(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 7949
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 9.88 | 10.00 | 10.00 | 9.52 | 0.008 Mn |
| 11 Thu Aug 2022 | 10.02 | 9.81 | 10.20 | 9.41 | 0.016 Mn |
| 10 Wed Aug 2022 | 9.82 | 9.95 | 10.15 | 9.80 | 0.003 Mn |
| 08 Mon Aug 2022 | 10.15 | 9.90 | 10.77 | 9.88 | 0.017 Mn |
| 05 Fri Aug 2022 | 10.26 | 9.91 | 10.37 | 9.70 | 0.006 Mn |
| 04 Thu Aug 2022 | 9.97 | 10.70 | 10.70 | 9.90 | 0.006 Mn |
| 03 Wed Aug 2022 | 10.22 | 10.30 | 10.30 | 10.00 | 0.007 Mn |
| 02 Tue Aug 2022 | 9.86 | 9.45 | 10.09 | 9.45 | 0.008 Mn |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.006 Mn |
| 30 Sat Jul 2022 | 9.96 | 9.45 | 9.99 | 9.45 | 0.007 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 4 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 40 | None |
| CCI | -79 | Sell |
| RSI | 49 | Sell |
| OBV | -5823 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow