(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 122415
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.66 | 11.40 | 11.40 | 10.50 | 0.042 Mn |
| 10 Thu Jul 2025 | 10.89 | 10.55 | 11.00 | 10.00 | 0.118 Mn |
| 09 Wed Jul 2025 | 10.75 | 10.59 | 10.90 | 10.46 | 0.103 Mn |
| 08 Tue Jul 2025 | 10.54 | 10.58 | 10.95 | 10.26 | 0.086 Mn |
| 07 Mon Jul 2025 | 10.58 | 10.40 | 10.60 | 10.26 | 0.068 Mn |
| 04 Fri Jul 2025 | 10.57 | 10.55 | 10.75 | 10.26 | 0.098 Mn |
| 03 Thu Jul 2025 | 10.46 | 10.60 | 10.69 | 10.26 | 0.146 Mn |
| 02 Wed Jul 2025 | 10.40 | 10.50 | 10.60 | 10.21 | 0.064 Mn |
| 01 Tue Jul 2025 | 10.51 | 10.20 | 10.70 | 10.10 | 0.125 Mn |
| 30 Mon Jun 2025 | 10.17 | 10.66 | 10.66 | 9.62 | 0.281 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow