Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Stochastics charts technical analysis

(BridgeSecur) Bridge Secur Stochastics charts technical analysis Stochastics analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 12865

Date Closing Price Open High Low Volume
27 Tue Sep 2022 8.25 8.43 8.43 8.03 0.012 Mn
26 Mon Sep 2022 8.45 9.33 9.33 8.45 0.013 Mn
23 Fri Sep 2022 8.89 8.88 8.96 8.70 0.003 Mn
22 Thu Sep 2022 8.88 9.04 9.04 8.60 0.013 Mn
21 Wed Sep 2022 9.03 9.07 9.21 8.66 0.005 Mn
20 Tue Sep 2022 9.07 8.91 9.23 8.91 0.007 Mn
19 Mon Sep 2022 8.90 9.45 9.45 8.78 0.008 Mn
16 Fri Sep 2022 9.24 9.48 9.48 9.11 0.014 Mn
15 Thu Sep 2022 9.48 9.99 10.04 9.23 0.042 Mn
14 Wed Sep 2022 9.70 9.65 9.97 9.40 0.014 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 26 Sell
MACD -1, -0Sell
Stochastics 10Sell
CCI -175Sell
RSI 48Sell
OBV -104360Sell
VWAP 9Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme