[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Stochastics charts technical analysis

(BridgeSecur) Bridge Secur Stochastics charts technical analysis Stochastics analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 2607

Date Closing Price Open High Low Volume
22 Fri Oct 2021 44.00 44.00 44.10 39.90 0.002 Mn
21 Thu Oct 2021 42.00 44.20 44.20 42.00 0.001 Mn
20 Wed Oct 2021 44.20 48.35 48.35 44.20 0.001 Mn
19 Tue Oct 2021 46.50 48.35 48.35 45.95 0.001 Mn
18 Mon Oct 2021 48.35 49.85 52.10 48.35 0.001 Mn
14 Thu Oct 2021 50.85 49.95 55.00 49.95 0.002 Mn
13 Wed Oct 2021 52.55 55.30 55.30 52.55 0 Mn
12 Tue Oct 2021 55.30 55.50 56.50 51.30 0.004 Mn
11 Mon Oct 2021 54.00 53.70 55.50 50.65 0.004 Mn
08 Fri Oct 2021 53.30 54.90 54.90 52.55 0.005 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 39, 41 Sell
MACD 1, 3Sell
Stochastics 8Sell
CCI -114Sell
RSI 46Sell
OBV 63335Sell
VWAP 51Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme